SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 231.36 and 235.14

Daily Target 1230.56
Daily Target 2232.16
Daily Target 3234.33666666667
Daily Target 4235.94
Daily Target 5238.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 233.77 (-0.39%) 234.71 232.73 - 236.51 0 times
Thu 30 April 2026 234.69 (-0.06%) 234.84 233.33 - 237.69 0 times
Wed 29 April 2026 234.82 (1.66%) 231.00 230.45 - 235.45 0 times
Tue 28 April 2026 230.98 (0.63%) 229.67 229.45 - 231.19 0 times
Mon 27 April 2026 229.54 (0.79%) 227.55 227.55 - 230.43 0 times
Fri 24 April 2026 227.75 (-0.25%) 228.25 226.76 - 229.48 0 times
Thu 23 April 2026 228.32 (0.82%) 226.41 225.76 - 229.27 0 times
Wed 22 April 2026 226.47 (1.39%) 223.38 223.09 - 227.03 0 times
Tue 21 April 2026 223.36 (0.54%) 222.19 220.71 - 224.21 0 times
Mon 20 April 2026 222.17 (1.17%) 219.65 219.65 - 222.95 0 times
Fri 17 April 2026 219.59 (-2.35%) 224.94 217.37 - 224.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 230.66 and 240.8

Weekly Target 1222.86
Weekly Target 2228.32
Weekly Target 3233.00333333333
Weekly Target 4238.46
Weekly Target 5243.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times
Fri 17 April 2026 219.59 (-0.66%) 220.69 217.37 - 227.10 0 times
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 231.36 and 235.14

Monthly Target 1230.56
Monthly Target 2232.16
Monthly Target 3234.33666666667
Monthly Target 4235.94
Monthly Target 5238.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 233.77 (-0.39%) 234.71 232.73 - 236.51 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 232.76
12 day DMA 228.03
20 day DMA 226.8
35 day DMA 224.39
50 day DMA 216.48
100 day DMA 198.78
150 day DMA 190.11
200 day DMA 184.45

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA232.58231.98230.63
12 day EMA229.54228.77227.69
20 day EMA226.95226.23225.34
35 day EMA220.95220.19219.34
50 day EMA215.75215.01214.21

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA232.76231.56230.28
12 day SMA228.03227.16226.16
20 day SMA226.8226.69226.24
35 day SMA224.39223.99223.49
50 day SMA216.48215.54214.58
100 day SMA198.78198.2197.61
150 day SMA190.11189.68189.25
200 day SMA184.45184.11183.77
Back to top | Use Dark Theme