SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 157.89 and 160.95

Daily Target 1157.18
Daily Target 2158.6
Daily Target 3160.23666666667
Daily Target 4161.66
Daily Target 5163.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-1.14%) 161.87 158.81 - 161.87 0 times
Wed 17 June 2026 161.87 (0.78%) 160.61 160.15 - 162.93 0 times
Tue 16 June 2026 160.61 (-0.64%) 161.65 159.64 - 161.81 0 times
Mon 15 June 2026 161.65 (-1.06%) 163.38 161.04 - 163.38 0 times
Fri 12 June 2026 163.38 (-0.67%) 164.48 162.35 - 164.82 0 times
Thu 11 June 2026 164.48 (-0.66%) 165.57 164.08 - 166.67 0 times
Wed 10 June 2026 165.57 (-0.22%) 165.94 164.64 - 166.51 0 times
Tue 09 June 2026 165.94 (-1.05%) 167.70 165.00 - 167.70 0 times
Mon 08 June 2026 167.70 (0.14%) 167.47 167.47 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.63%) 170.25 167.23 - 170.25 0 times
Thu 04 June 2026 170.25 (-1.29%) 172.53 169.76 - 172.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 157.14 and 161.71

Weekly Target 1156.17
Weekly Target 2158.1
Weekly Target 3160.74
Weekly Target 4162.67
Weekly Target 5165.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times
Fri 29 May 2026 169.31 (-3.49%) 175.43 169.01 - 175.43 0 times
Fri 22 May 2026 175.43 (-0.8%) 176.84 174.60 - 180.44 0 times
Fri 15 May 2026 176.84 (1.8%) 173.66 173.66 - 180.91 0 times
Fri 08 May 2026 173.71 (0.29%) 177.56 170.16 - 177.90 0 times
Wed 06 May 2026 173.21 (-1.76%) 176.32 170.96 - 178.59 0 times
Fri 01 May 2026 176.32 (2.34%) 172.29 172.29 - 179.44 0 times
Fri 24 April 2026 172.29 (4.44%) 164.97 164.97 - 173.30 0 times
Fri 17 April 2026 164.97 (-0.38%) 165.75 163.32 - 170.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 151.48 and 167.36

Monthly Target 1148.63
Monthly Target 2154.33
Monthly Target 3164.51
Monthly Target 4170.21
Monthly Target 5180.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 160.03 (-5.48%) 169.31 158.81 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 161.51
12 day DMA 165.12
20 day DMA 168.04
35 day DMA 171.76
50 day DMA 171.35
100 day DMA 162.05
150 day DMA 152.02
200 day DMA 146.31

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.74162.6162.96
12 day EMA164.6165.43166.08
20 day EMA166.9167.62168.22
35 day EMA168.66169.17169.6
50 day EMA170.34170.76171.12

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51162.4163.14
12 day SMA165.12166.18167.06
20 day SMA168.04168.89169.78
35 day SMA171.76172.24172.69
50 day SMA171.35171.49171.56
100 day SMA162.05161.83161.58
150 day SMA152.02151.83151.63
200 day SMA146.31146.14145.97
Back to top | Use Dark Theme