SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 139.3 and 140.21

Daily Target 1139.09
Daily Target 2139.5
Daily Target 3140.00333333333
Daily Target 4140.41
Daily Target 5140.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (-0.36%) 140.41 139.60 - 140.51 0 times
Mon 09 February 2026 140.41 (0.75%) 139.28 138.78 - 140.73 0 times
Fri 06 February 2026 139.36 (0.55%) 138.60 137.13 - 140.25 0 times
Thu 05 February 2026 138.60 (-1.02%) 140.03 137.86 - 140.26 0 times
Wed 04 February 2026 140.03 (0.4%) 139.47 138.68 - 140.76 0 times
Tue 03 February 2026 139.47 (1.9%) 136.87 136.87 - 139.63 0 times
Mon 02 February 2026 136.87 (-3.06%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (-1.42%) 143.22 139.84 - 143.61 0 times
Thu 29 January 2026 143.22 (1.21%) 141.51 141.51 - 146.32 0 times
Wed 28 January 2026 141.51 (1.27%) 139.74 139.74 - 142.10 0 times
Tue 27 January 2026 139.74 (0.49%) 139.06 138.01 - 139.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 139.34 and 141.29

Weekly Target 1137.85
Weekly Target 2138.88
Weekly Target 3139.80333333333
Weekly Target 4140.83
Weekly Target 5141.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (0.39%) 139.28 138.78 - 140.73 0 times
Fri 06 February 2026 139.36 (-1.3%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (1.71%) 138.81 138.01 - 146.32 0 times
Fri 23 January 2026 138.81 (2.72%) 135.14 135.14 - 139.07 0 times
Fri 16 January 2026 135.14 (0.49%) 134.48 134.39 - 137.35 0 times
Fri 09 January 2026 134.48 (2.62%) 131.05 131.05 - 134.97 0 times
Fri 02 January 2026 131.05 (-0.04%) 131.10 130.57 - 132.39 0 times
Fri 26 December 2025 131.10 (1.63%) 129.00 129.00 - 132.44 0 times
Fri 19 December 2025 129.00 (-0.63%) 129.82 127.47 - 130.39 0 times
Fri 12 December 2025 129.82 (-1.7%) 132.07 129.70 - 132.33 0 times
Fri 05 December 2025 132.07 (0.77%) 131.06 130.64 - 132.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 134.95 and 140.39

Monthly Target 1133.29
Monthly Target 2136.6
Monthly Target 3138.73333333333
Monthly Target 4142.04
Monthly Target 5144.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 139.90 (-0.91%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times
Wed 30 April 2025 120.65 (-5.89%) 128.20 115.94 - 128.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 139.66
12 day DMA 139.95
20 day DMA 138.55
35 day DMA 135.79
50 day DMA 134.12
100 day DMA 131.98
150 day DMA 130.41
200 day DMA 128.82

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76139.69139.33
12 day EMA139.24139.12138.89
20 day EMA138.27138.1137.86
35 day EMA136.42136.21135.96
50 day EMA134.3134.07133.81

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.66139.57138.87
12 day SMA139.95139.86139.53
20 day SMA138.55138.29138
35 day SMA135.79135.46135.12
50 day SMA134.12133.93133.7
100 day SMA131.98131.88131.76
150 day SMA130.41130.32130.22
200 day SMA128.82128.73128.64
Back to top | Use Dark Theme