SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1176.86 and 1191.85

Daily Target 11173.87
Daily Target 21179.85
Daily Target 31188.86
Daily Target 41194.84
Daily Target 51203.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 1185.83 (-0.64%) 1194.14 1182.88 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-1.08%) 1207.79 1191.12 - 1209.58 0 times
Thu 13 August 2026 1206.48 (-0.27%) 1210.75 1203.65 - 1220.73 0 times
Wed 12 August 2026 1209.76 (0.95%) 1198.05 1196.63 - 1232.43 0 times
Tue 11 August 2026 1198.37 (0.94%) 1187.66 1186.72 - 1210.99 0 times
Mon 10 August 2026 1187.24 (-1.2%) 1201.34 1185.18 - 1206.12 0 times
Fri 07 August 2026 1201.60 (0.46%) 1196.85 1189.49 - 1219.15 0 times
Thu 06 August 2026 1196.09 (0.17%) 1193.80 1181.32 - 1214.10 0 times
Wed 05 August 2026 1194.07 (-1.86%) 1215.69 1188.66 - 1219.35 0 times
Tue 04 August 2026 1216.69 (2.09%) 1192.34 1188.96 - 1224.17 0 times
Mon 03 August 2026 1191.82 (2.44%) 1159.10 1156.20 - 1197.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1176.86 and 1191.85

Weekly Target 11173.87
Weekly Target 21179.85
Weekly Target 31188.86
Weekly Target 41194.84
Weekly Target 51203.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 1185.83 (-0.64%) 1194.14 1182.88 - 1197.87 0 times
Fri 14 August 2026 1193.42 (-0.68%) 1201.34 1185.18 - 1232.43 0 times
Fri 07 August 2026 1201.60 (3.29%) 1159.10 1156.20 - 1224.17 0 times
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1171.02 and 1247.25

Monthly Target 11115.26
Monthly Target 21150.54
Monthly Target 31191.4866666667
Monthly Target 41226.77
Monthly Target 51267.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 1185.83 (1.93%) 1159.10 1156.20 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1198.77
12 day DMA 1195.4
20 day DMA 1191.51
35 day DMA 1233.2
50 day DMA 1282.08
100 day DMA 1303.99
150 day DMA 1264.44
200 day DMA 1222.08

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.661199.081201.91
12 day EMA1196.71198.671199.63
20 day EMA1207.971210.31212.08
35 day EMA1248.231251.91255.34
50 day EMA1293.551297.951302.21

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.771199.051200.69
12 day SMA1195.41193.781188.46
20 day SMA1191.511194.021194.87
35 day SMA1233.21238.661244.1
50 day SMA1282.081289.31295.54
100 day SMA1303.991303.971304.38
150 day SMA1264.441263.991263.46
200 day SMA1222.081221.391220.77
Back to top | Use Dark Theme