SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1080.3 and 1106.56

Daily Target 11074.62
Daily Target 21085.98
Daily Target 31100.8833333333
Daily Target 41112.24
Daily Target 51127.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-1.64%) 1114.89 1089.53 - 1115.79 0 times
Wed 21 October 2026 1115.59 (1.18%) 1104.32 1101.40 - 1117.41 0 times
Tue 20 October 2026 1102.60 (0.09%) 1102.03 1092.93 - 1110.18 0 times
Mon 19 October 2026 1101.64 (-0.56%) 1111.92 1097.80 - 1116.23 0 times
Fri 16 October 2026 1107.87 (-1.26%) 1120.76 1106.48 - 1126.11 0 times
Thu 15 October 2026 1122.06 (0%) 1134.45 1099.88 - 1135.62 0 times
Thu 15 October 2026 1122.06 (-1.55%) 1134.45 1099.88 - 1135.62 0 times
Wed 14 October 2026 1139.70 (-2.29%) 1165.99 1134.83 - 1173.28 0 times
Tue 13 October 2026 1166.41 (0.06%) 1167.37 1151.22 - 1168.20 0 times
Mon 12 October 2026 1165.70 (-0.6%) 1172.74 1164.91 - 1177.04 0 times
Fri 09 October 2026 1172.74 (0.96%) 1161.01 1159.51 - 1174.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1079.49 and 1107.37

Weekly Target 11073.54
Weekly Target 21085.44
Weekly Target 31101.4233333333
Weekly Target 41113.32
Weekly Target 51129.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-0.95%) 1111.92 1089.53 - 1117.41 0 times
Fri 16 October 2026 1107.87 (-1.26%) 1134.45 1099.88 - 1135.62 0 times
Thu 15 October 2026 1122.06 (-4.32%) 1172.74 1099.88 - 1177.04 0 times
Fri 09 October 2026 1172.74 (1.23%) 1160.42 1150.67 - 1189.87 0 times
Fri 02 October 2026 1158.46 (1.27%) 1146.26 1116.31 - 1164.55 0 times
Fri 25 September 2026 1143.90 (-1.43%) 1158.56 1124.87 - 1181.88 0 times
Fri 18 September 2026 1160.48 (-0.98%) 1174.39 1142.59 - 1179.08 0 times
Fri 11 September 2026 1172.02 (0.93%) 1166.74 1153.07 - 1201.78 0 times
Fri 04 September 2026 1161.26 (1.27%) 1150.31 1123.37 - 1161.89 0 times
Fri 28 August 2026 1146.65 (0.21%) 1144.41 1127.17 - 1166.81 0 times
Fri 21 August 2026 1144.30 (-4.12%) 1194.14 1140.10 - 1197.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1043.26 and 1143.6

Monthly Target 11025.24
Monthly Target 21061.28
Monthly Target 31125.5766666667
Monthly Target 41161.62
Monthly Target 51225.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 1097.33 (-3.73%) 1142.59 1089.53 - 1189.87 0 times
Wed 30 September 2026 1139.83 (0.38%) 1135.53 1116.31 - 1201.78 0 times
Mon 31 August 2026 1135.46 (-2.4%) 1159.10 1127.17 - 1232.43 0 times
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1105.01
12 day DMA 1131.27
20 day DMA 1140.21
35 day DMA 1149.61
50 day DMA 1150.61
100 day DMA 1223.07
150 day DMA 1253.12
200 day DMA 1235.25

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.651114.311113.67
12 day EMA1123.921128.751131.14
20 day EMA1133.891137.741140.07
35 day EMA1143.811146.551148.37
50 day EMA1150.161152.321153.82

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.011109.951111.25
12 day SMA1131.271137.911143.68
20 day SMA1140.211142.541143.36
35 day SMA1149.611151.121151.69
50 day SMA1150.611152.791154.67
100 day SMA1223.071227.431231.51
150 day SMA1253.121253.951254.67
200 day SMA1235.251235.281235.03
Back to top | Use Dark Theme