SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1163.77 and 1199.93

Daily Target 11137.5
Daily Target 21153.88
Daily Target 31173.66
Daily Target 41190.04
Daily Target 51209.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 1170.26 (0.95%) 1159.14 1157.28 - 1193.44 0 times
Tue 11 August 2026 1159.30 (0.86%) 1149.08 1148.43 - 1171.16 0 times
Mon 10 August 2026 1149.38 (-1.22%) 1163.90 1147.52 - 1168.38 0 times
Fri 07 August 2026 1163.53 (0.62%) 1155.77 1151.86 - 1181.78 0 times
Thu 06 August 2026 1156.34 (0.01%) 1156.13 1142.46 - 1173.86 0 times
Wed 05 August 2026 1156.20 (-1.61%) 1175.02 1150.56 - 1179.31 0 times
Tue 04 August 2026 1175.09 (2.17%) 1149.65 1146.97 - 1182.46 0 times
Mon 03 August 2026 1150.12 (2.52%) 1123.01 1117.59 - 1155.31 0 times
Fri 31 July 2026 1121.85 (-0.25%) 1125.47 1120.19 - 1151.32 0 times
Thu 30 July 2026 1124.61 (4.38%) 1079.44 1075.39 - 1127.92 0 times
Wed 29 July 2026 1077.47 (-1.62%) 1095.35 1073.09 - 1103.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1158.89 and 1204.81

Weekly Target 11124.49
Weekly Target 21147.37
Weekly Target 31170.4066666667
Weekly Target 41193.29
Weekly Target 51216.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 1170.26 (0.58%) 1163.90 1147.52 - 1193.44 0 times
Fri 07 August 2026 1163.53 (3.72%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1143.93 and 1219.78

Monthly Target 11084.58
Monthly Target 21127.42
Monthly Target 31160.43
Monthly Target 41203.27
Monthly Target 51236.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 1170.26 (4.32%) 1123.01 1117.59 - 1193.44 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1159.76
12 day DMA 1141.62
20 day DMA 1148.56
35 day DMA 1199.21
50 day DMA 1253.62
100 day DMA 1265.86
150 day DMA 1230.82
200 day DMA 1189.43

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.271155.271153.25
12 day EMA1156.161153.61152.56
20 day EMA1167.931167.691168.57
35 day EMA1210.431212.791215.94
50 day EMA1260.471264.151268.43

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.761156.951160.11
12 day SMA1141.621138.771136.73
20 day SMA1148.561148.771151.8
35 day SMA1199.211204.361208.86
50 day SMA1253.621259.961266.23
100 day SMA1265.861265.891266.09
150 day SMA1230.821230.011229.3
200 day SMA1189.431188.831188.36
Back to top | Use Dark Theme