SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1287.09 and 1350.54

Daily Target 11275.98
Daily Target 21298.2
Daily Target 31339.4333333333
Daily Target 41361.65
Daily Target 51402.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-4.34%) 1379.85 1317.22 - 1380.67 0 times
Mon 22 June 2026 1380.33 (2.21%) 1356.89 1353.61 - 1386.00 0 times
Thu 18 June 2026 1350.50 (2.55%) 1313.91 1301.50 - 1350.50 0 times
Wed 17 June 2026 1316.86 (-1.1%) 1331.50 1312.67 - 1346.32 0 times
Tue 16 June 2026 1331.50 (-1.01%) 1344.52 1331.47 - 1364.39 0 times
Mon 15 June 2026 1345.08 (1.14%) 1330.87 1329.05 - 1357.79 0 times
Fri 12 June 2026 1329.96 (1.65%) 1311.24 1310.89 - 1346.56 0 times
Thu 11 June 2026 1308.36 (2.95%) 1270.33 1266.16 - 1314.71 0 times
Wed 10 June 2026 1270.84 (-3.68%) 1320.55 1268.63 - 1321.34 0 times
Tue 09 June 2026 1319.35 (-1.53%) 1339.40 1284.38 - 1365.89 0 times
Mon 08 June 2026 1339.85 (-2.35%) 1369.64 1335.34 - 1372.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1284.43 and 1353.21

Weekly Target 11272.43
Weekly Target 21296.42
Weekly Target 31341.21
Weekly Target 41365.2
Weekly Target 51409.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-2.23%) 1356.89 1317.22 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times
Fri 22 May 2026 1426.25 (2.7%) 1388.57 1313.17 - 1431.64 0 times
Fri 15 May 2026 1388.75 (3.4%) 1342.98 1340.39 - 1409.31 0 times
Fri 08 May 2026 1343.12 (-0.74%) 1350.92 1318.37 - 1362.67 0 times
Wed 06 May 2026 1353.09 (1.73%) 1330.40 1307.15 - 1362.67 0 times
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1170.93 and 1415.64

Monthly Target 11121.1
Monthly Target 21220.76
Monthly Target 31365.8133333333
Monthly Target 41465.47
Monthly Target 51610.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1320.41 (-11.96%) 1499.47 1266.16 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1339.92
12 day DMA 1332.1
20 day DMA 1391.49
35 day DMA 1382.31
50 day DMA 1349.94
100 day DMA 1262.86
150 day DMA 1201
200 day DMA 1153.93

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.561350.641335.79
12 day EMA1351.351356.971352.73
20 day EMA1360.451364.661363.01
35 day EMA1350.61352.381350.73
50 day EMA1335.251335.861334.05

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.921344.851334.78
12 day SMA1332.11344.751352.81
20 day SMA1391.491396.781398.12
35 day SMA1382.311382.411380.97
50 day SMA1349.941347.581344.08
100 day SMA1262.861261.471259.31
150 day SMA12011199.651197.93
200 day SMA1153.931151.891149.56
Back to top | Use Dark Theme