SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1297.59 and 1333.49

Daily Target 11288.81
Daily Target 21306.36
Daily Target 31324.7066666667
Daily Target 41342.26
Daily Target 51360.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 1323.92 (-0.46%) 1330.40 1307.15 - 1343.05 0 times
Fri 01 May 2026 1330.07 (1%) 1317.81 1312.89 - 1335.44 0 times
Thu 30 April 2026 1316.85 (1.35%) 1298.36 1287.08 - 1318.24 0 times
Wed 29 April 2026 1299.26 (2.66%) 1266.62 1264.40 - 1305.72 0 times
Tue 28 April 2026 1265.58 (-1.58%) 1285.22 1255.75 - 1287.06 0 times
Mon 27 April 2026 1285.92 (0.9%) 1275.07 1273.43 - 1291.28 0 times
Fri 24 April 2026 1274.44 (-1.11%) 1286.61 1271.23 - 1290.14 0 times
Thu 23 April 2026 1288.80 (1.71%) 1266.92 1260.81 - 1292.79 0 times
Wed 22 April 2026 1267.10 (1.61%) 1246.58 1244.21 - 1277.88 0 times
Tue 21 April 2026 1247.05 (-0.25%) 1251.10 1244.63 - 1268.70 0 times
Mon 20 April 2026 1250.12 (1.26%) 1233.16 1227.29 - 1252.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1297.59 and 1333.49

Weekly Target 11288.81
Weekly Target 21306.36
Weekly Target 31324.7066666667
Weekly Target 41342.26
Weekly Target 51360.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 1323.92 (-0.46%) 1330.40 1307.15 - 1343.05 0 times
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times
Fri 10 April 2026 1205.17 (4.88%) 1152.17 1126.17 - 1211.15 0 times
Thu 02 April 2026 1149.11 (0.31%) 1144.54 1109.76 - 1172.85 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1315.54 and 1351.44

Monthly Target 11288.81
Monthly Target 21306.36
Monthly Target 31324.7066666667
Monthly Target 41342.26
Monthly Target 51360.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1323.92 (0.54%) 1317.81 1307.15 - 1343.05 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1307.14
12 day DMA 1281.98
20 day DMA 1251.32
35 day DMA 1213.33
50 day DMA 1201.91
100 day DMA 1159.4
150 day DMA 1122.65
200 day DMA 1066.77

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.231304.881292.28
12 day EMA1284.171276.941267.28
20 day EMA1260.821254.181246.19
35 day EMA1236.081230.911225.07
50 day EMA1211.271206.671201.64

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.141299.541288.41
12 day SMA1281.981274.491267.35
20 day SMA1251.321242.31233.25
35 day SMA1213.331208.91203.43
50 day SMA1201.911199.291196.17
100 day SMA1159.41156.921154.16
150 day SMA1122.651120.31117.84
200 day SMA1066.771064.481062.12
Back to top | Use Dark Theme