SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1697.41 and 1737.65

Daily Target 11664.47
Daily Target 21690.1
Daily Target 31704.71
Daily Target 41730.34
Daily Target 51744.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1715.73 (1.67%) 1679.08 1679.08 - 1719.32 0 times
Thu 11 June 2026 1687.54 (1.35%) 1666.04 1654.43 - 1688.00 0 times
Wed 10 June 2026 1665.06 (-1.75%) 1696.60 1663.42 - 1702.34 0 times
Tue 09 June 2026 1694.66 (0.99%) 1680.16 1676.10 - 1697.47 0 times
Mon 08 June 2026 1678.12 (-0.82%) 1692.31 1677.39 - 1694.72 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.00 1689.47 - 1702.24 0 times
Thu 04 June 2026 1691.45 (-0.03%) 1692.26 1686.76 - 1702.89 0 times
Wed 03 June 2026 1691.90 (0.02%) 1694.89 1680.30 - 1695.67 0 times
Tue 02 June 2026 1691.62 (0.4%) 1683.19 1678.41 - 1699.22 0 times
Mon 01 June 2026 1684.89 (-0.39%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (-0.78%) 1705.10 1687.33 - 1706.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1685.08 and 1749.97

Weekly Target 11631.6
Weekly Target 21673.67
Weekly Target 31696.4933333333
Weekly Target 41738.56
Weekly Target 51761.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-1.43%) 1702.59 1701.34 - 1740.79 0 times
Wed 06 May 2026 1733.70 (1.14%) 1716.32 1686.76 - 1739.77 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1685.08 and 1749.97

Monthly Target 11631.6
Monthly Target 21673.67
Monthly Target 31696.4933333333
Monthly Target 41738.56
Monthly Target 51761.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1715.73 (1.44%) 1694.13 1654.43 - 1719.32 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1688.22
12 day DMA 1690.75
20 day DMA 1675.56
35 day DMA 1689.2
50 day DMA 1716.49
100 day DMA 1808.27
150 day DMA 1804.87
200 day DMA 1814.36

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.081683.251681.1
12 day EMA1688.591683.661682.96
20 day EMA1689.211686.421686.3
35 day EMA1702.891702.131702.99
50 day EMA1719.321719.471720.77

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.221683.461684.24
12 day SMA1690.751689.291687.73
20 day SMA1675.561673.81673.47
35 day SMA1689.21689.451691.55
50 day SMA1716.491717.941720.16
100 day SMA1808.271810.671813.38
150 day SMA1804.871805.121805.66
200 day SMA1814.361815.441816.45
Back to top | Use Dark Theme