SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1617.72 and 1651.48

Daily Target 11610.14
Daily Target 21625.3
Daily Target 31643.8966666667
Daily Target 41659.06
Daily Target 51677.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-0.59%) 1665.30 1647.66 - 1665.30 0 times
Thu 28 May 2026 1664.10 (0.56%) 1654.44 1643.24 - 1669.04 0 times
Wed 27 May 2026 1654.83 (1.78%) 1626.07 1624.89 - 1662.60 0 times
Tue 26 May 2026 1625.90 (0.96%) 1621.36 1616.38 - 1629.13 0 times
Fri 22 May 2026 1610.46 (0.1%) 1610.55 1603.07 - 1617.30 0 times
Thu 21 May 2026 1608.85 (0.19%) 1606.87 1586.10 - 1617.79 0 times
Wed 20 May 2026 1605.83 (1.76%) 1579.02 1571.41 - 1610.92 0 times
Tue 19 May 2026 1578.11 (-0.9%) 1594.51 1578.11 - 1601.71 0 times
Mon 18 May 2026 1592.41 (-0.27%) 1595.48 1580.07 - 1603.70 0 times
Fri 15 May 2026 1596.67 (-2.94%) 1642.29 1595.57 - 1644.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1617.72 and 1651.48

Weekly Target 11610.14
Weekly Target 21625.3
Weekly Target 31643.8966666667
Weekly Target 41659.06
Weekly Target 51677.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1617.72 and 1651.48

Monthly Target 11610.14
Monthly Target 21625.3
Monthly Target 31643.8966666667
Monthly Target 41659.06
Monthly Target 51677.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1647.91
12 day DMA 1623.08
20 day DMA 1646.69
35 day DMA 1679.61
50 day DMA 1693.89
100 day DMA 1793.26
150 day DMA 1774.04
200 day DMA 1786.25

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.331644.761640
12 day EMA1639.991639.91637.29
20 day EMA1648.881649.761649.29
35 day EMA1669.861671.591672.61
50 day EMA1695.371697.611699.38

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.911641.911632.83
12 day SMA1623.081623.841624.37
20 day SMA1646.691647.561649.03
35 day SMA1679.611683.121686.06
50 day SMA1693.891696.411698.39
100 day SMA1793.261794.911796.37
150 day SMA1774.041774.711775.26
200 day SMA1786.251787.171788.11
Back to top | Use Dark Theme