SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1682.29 and 1697.19

Daily Target 11671.25
Daily Target 21678.42
Daily Target 31686.15
Daily Target 41693.32
Daily Target 51701.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 1685.59 (0.39%) 1678.98 1678.98 - 1693.88 0 times
Mon 20 July 2026 1679.02 (-1.09%) 1697.33 1677.31 - 1704.39 0 times
Fri 17 July 2026 1697.52 (-0.06%) 1698.52 1690.31 - 1719.45 0 times
Thu 16 July 2026 1698.47 (1.61%) 1673.47 1673.44 - 1706.00 0 times
Wed 15 July 2026 1671.59 (0.53%) 1661.42 1658.27 - 1683.82 0 times
Tue 14 July 2026 1662.70 (0.85%) 1646.33 1645.17 - 1666.36 0 times
Mon 13 July 2026 1648.64 (-0.36%) 1658.59 1643.72 - 1664.06 0 times
Tue 07 July 2026 1654.66 (0.05%) 1657.43 1651.05 - 1668.27 0 times
Mon 06 July 2026 1653.88 (0.4%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (1.59%) 1621.10 1621.10 - 1651.03 0 times
Wed 01 July 2026 1621.51 (-0.56%) 1629.86 1613.58 - 1630.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1667.91 and 1694.99

Weekly Target 11662.02
Weekly Target 21673.8
Weekly Target 31689.0966666667
Weekly Target 41700.88
Weekly Target 51716.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 1685.59 (-0.7%) 1697.33 1677.31 - 1704.39 0 times
Fri 17 July 2026 1697.52 (2.59%) 1658.59 1643.72 - 1719.45 0 times
Tue 07 July 2026 1654.66 (0.45%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (-0.14%) 1649.30 1613.58 - 1656.55 0 times
Fri 26 June 2026 1649.70 (-0.66%) 1655.80 1622.36 - 1677.96 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1649.59 and 1755.46

Monthly Target 11567
Monthly Target 21626.3
Monthly Target 31672.8733333333
Monthly Target 41732.17
Monthly Target 51778.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 1685.59 (3.37%) 1629.86 1613.58 - 1719.45 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1686.44
12 day DMA 1662.63
20 day DMA 1658.35
35 day DMA 1654.49
50 day DMA 1651.09
100 day DMA 1713.5
150 day DMA 1760.97
200 day DMA 1754.67

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.941680.111680.65
12 day EMA1670.491667.751665.7
20 day EMA1664.031661.761659.94
35 day EMA1658.611657.021655.73
50 day EMA1656.561655.381654.42

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.441681.861675.78
12 day SMA1662.631658.331655.89
20 day SMA1658.351658.151658.77
35 day SMA1654.491652.791650.83
50 day SMA1651.091650.831650.41
100 day SMA1713.51716.691719.91
150 day SMA1760.971761.341761.76
200 day SMA1754.671755.391756.1
Back to top | Use Dark Theme