SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1739.99 and 1759.4

Daily Target 11735.8
Daily Target 21744.18
Daily Target 31755.2066666667
Daily Target 41763.59
Daily Target 51774.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 1752.57 (-0.36%) 1759.66 1746.82 - 1766.23 0 times
Wed 15 April 2026 1758.86 (-0.93%) 1774.39 1756.20 - 1776.62 0 times
Tue 14 April 2026 1775.45 (0.7%) 1768.00 1765.79 - 1780.34 0 times
Mon 13 April 2026 1763.16 (0.33%) 1753.04 1739.69 - 1768.46 0 times
Fri 10 April 2026 1757.43 (0.56%) 1750.24 1746.87 - 1774.33 0 times
Thu 09 April 2026 1747.59 (-0.91%) 1761.28 1737.16 - 1763.18 0 times
Wed 08 April 2026 1763.66 (3.92%) 1707.70 1707.70 - 1777.98 0 times
Tue 07 April 2026 1697.08 (-1.64%) 1725.34 1691.63 - 1735.51 0 times
Mon 06 April 2026 1725.35 (-0.35%) 1728.48 1723.76 - 1734.46 0 times
Thu 02 April 2026 1731.47 (-1.17%) 1749.93 1714.19 - 1753.10 0 times
Wed 01 April 2026 1751.97 (1.41%) 1734.81 1734.81 - 1755.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1725.81 and 1766.46

Weekly Target 11716.88
Weekly Target 21734.73
Weekly Target 31757.5333333333
Weekly Target 41775.38
Weekly Target 51798.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 1752.57 (-0.28%) 1753.04 1739.69 - 1780.34 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1722.1 and 1810.81

Monthly Target 11652.8
Monthly Target 21702.69
Monthly Target 31741.5133333333
Monthly Target 41791.4
Monthly Target 51830.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 1752.57 (1.44%) 1734.81 1691.63 - 1780.34 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1761.49
12 day DMA 1746.02
20 day DMA 1735.75
35 day DMA 1788.63
50 day DMA 1841.96
100 day DMA 1814.27
150 day DMA 1801.63
200 day DMA 1811.76

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.821758.941758.98
12 day EMA1751.551751.371750.01
20 day EMA1759.181759.881759.99
35 day EMA1793.811796.241798.44
50 day EMA1837.161840.611843.95

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.491760.51761.46
12 day SMA1746.021742.111737.94
20 day SMA1735.751735.461735.93
35 day SMA1788.631794.991801.31
50 day SMA1841.961843.921846.15
100 day SMA1814.271813.71813.21
150 day SMA1801.631802.291802.86
200 day SMA1811.761811.981812.14
Back to top | Use Dark Theme