SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1615.85 and 1633.92

Daily Target 11601.51
Daily Target 21612.12
Daily Target 31619.5833333333
Daily Target 41630.19
Daily Target 51637.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1622.72 (0.14%) 1622.11 1608.98 - 1627.05 0 times
Thu 22 October 2026 1620.40 (0.11%) 1618.98 1604.20 - 1623.06 0 times
Wed 21 October 2026 1618.62 (-0.55%) 1625.47 1613.71 - 1627.28 0 times
Tue 20 October 2026 1627.52 (0.08%) 1626.58 1618.38 - 1634.24 0 times
Mon 19 October 2026 1626.26 (-0.56%) 1635.66 1625.57 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.42%) 1626.40 1625.40 - 1639.32 0 times
Thu 15 October 2026 1628.51 (0%) 1631.86 1614.54 - 1637.56 0 times
Thu 15 October 2026 1628.51 (0.08%) 1631.86 1614.54 - 1637.56 0 times
Wed 14 October 2026 1627.20 (-0.79%) 1639.85 1623.22 - 1642.81 0 times
Tue 13 October 2026 1640.08 (0.61%) 1629.63 1625.97 - 1642.69 0 times
Mon 12 October 2026 1630.06 (-0.04%) 1631.89 1627.15 - 1636.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1596.77 and 1630.15

Weekly Target 11588.12
Weekly Target 21605.42
Weekly Target 31621.5
Weekly Target 41638.8
Weekly Target 51654.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1622.72 (-0.78%) 1635.66 1604.20 - 1637.58 0 times
Fri 16 October 2026 1635.43 (0.42%) 1631.86 1614.54 - 1639.32 0 times
Thu 15 October 2026 1628.51 (-0.14%) 1631.89 1614.54 - 1642.81 0 times
Fri 09 October 2026 1630.72 (0.3%) 1624.98 1601.19 - 1636.80 0 times
Fri 02 October 2026 1625.81 (-4.05%) 1693.80 1617.78 - 1694.78 0 times
Fri 25 September 2026 1694.46 (-1.85%) 1730.04 1691.75 - 1759.79 0 times
Fri 18 September 2026 1726.40 (-0.66%) 1735.69 1719.14 - 1757.49 0 times
Fri 11 September 2026 1737.90 (-1.32%) 1758.18 1730.55 - 1769.76 0 times
Fri 04 September 2026 1761.15 (-0.55%) 1768.95 1738.52 - 1778.48 0 times
Fri 28 August 2026 1770.97 (-0.23%) 1776.87 1765.97 - 1794.20 0 times
Fri 21 August 2026 1775.00 (0.28%) 1769.75 1727.03 - 1780.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1586.86 and 1637.05

Monthly Target 11574.91
Monthly Target 21598.81
Monthly Target 31625.0966666667
Monthly Target 41649
Monthly Target 51675.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1622.72 (-1.64%) 1647.04 1601.19 - 1651.38 0 times
Wed 30 September 2026 1649.74 (-6.4%) 1762.66 1647.23 - 1769.76 0 times
Mon 31 August 2026 1762.57 (-0.04%) 1767.47 1727.03 - 1811.35 0 times
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1623.1
12 day DMA 1628
20 day DMA 1628.43
35 day DMA 1672.12
50 day DMA 1699.42
100 day DMA 1696.8
150 day DMA 1695.83
200 day DMA 1745.03

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.431623.791625.49
12 day EMA1629.021630.161631.93
20 day EMA1640.911642.821645.18
35 day EMA1666.891669.491672.38
50 day EMA1698.471701.561704.87

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.11625.651627.27
12 day SMA16281627.611626.98
20 day SMA1628.431630.931634.63
35 day SMA1672.121676.071679.84
50 day SMA1699.421702.371705.39
100 day SMA1696.81696.981697.31
150 day SMA1695.831696.791697.67
200 day SMA1745.031745.941746.84
Back to top | Use Dark Theme