StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4969.7 and 5009.19

Daily Target 14960.92
Daily Target 24978.48
Daily Target 35000.4066666667
Daily Target 45017.97
Daily Target 55039.9

Daily price and volume Sti Index

Date Closing Open Range Volume
Wed 08 April 2026 4996.05 (0.77%) 5009.49 4982.84 - 5022.33 0 times
Tue 07 April 2026 4958.01 (-0.29%) 4975.82 4947.33 - 4990.59 0 times
Mon 06 April 2026 4972.40 (0.5%) 4950.23 4943.43 - 4973.30 0 times
Thu 02 April 2026 4947.50 (-0.57%) 5010.57 4926.57 - 5010.57 0 times
Wed 01 April 2026 4975.83 (1.85%) 4950.06 4948.39 - 4985.30 0 times
Tue 31 March 2026 4885.45 (-0.24%) 4896.73 4885.45 - 4930.24 0 times
Mon 30 March 2026 4897.26 (-0.02%) 4855.32 4855.32 - 4911.24 0 times
Fri 27 March 2026 4898.18 (0.21%) 4882.08 4857.70 - 4927.01 0 times
Thu 26 March 2026 4887.76 (-0.34%) 4920.97 4887.76 - 4934.54 0 times
Wed 25 March 2026 4904.54 (0.87%) 4895.54 4875.18 - 4908.75 0 times
Tue 24 March 2026 4862.43 (0.44%) 4857.74 4829.57 - 4882.10 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4969.74 and 5048.64

Weekly Target 14908.37
Weekly Target 24952.21
Weekly Target 34987.27
Weekly Target 45031.11
Weekly Target 55066.17

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Wed 08 April 2026 4996.05 (0.98%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times
Fri 13 February 2026 4937.78 (0.07%) 4935.13 4928.95 - 5021.27 0 times
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4961.31 and 5057.07

Monthly Target 14885.89
Monthly Target 24940.97
Monthly Target 34981.65
Monthly Target 45036.73
Monthly Target 55077.41

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Wed 08 April 2026 4996.05 (2.26%) 4950.06 4926.57 - 5022.33 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4969.96
12 day DMA 4918.89
20 day DMA 4892.91
35 day DMA 4921.44
50 day DMA 4918.92
100 day DMA 4760.58
150 day DMA 4608.4
200 day DMA 4267.19

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4963.864947.774942.65
12 day EMA4934.134922.874916.48
20 day EMA4920.84912.884908.13
35 day EMA4912.324907.394904.41
50 day EMA4916.474913.224911.39

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4969.964947.844935.69
12 day SMA4918.894913.894906.44
20 day SMA4892.914885.444878.18
35 day SMA4921.444920.534920.61
50 day SMA4918.924915.554913.38
100 day SMA4760.584754.794749.44
150 day SMA4608.44596.384584.71
200 day SMA4267.194258.64250.18
Back to top | Use Dark Theme