StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5509.87 and 5560.74

Daily Target 15470.34
Daily Target 25498.53
Daily Target 35521.21
Daily Target 45549.4
Daily Target 55572.08

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 21 July 2026 5526.72 (0.51%) 5501.64 5493.02 - 5543.89 0 times
Mon 20 July 2026 5498.95 (-0.19%) 5518.55 5486.50 - 5541.82 0 times
Fri 17 July 2026 5509.43 (-0.54%) 5521.27 5491.51 - 5521.84 0 times
Thu 16 July 2026 5539.38 (-0.37%) 5537.71 5514.30 - 5551.25 0 times
Wed 15 July 2026 5559.72 (1.17%) 5513.22 5501.43 - 5561.42 0 times
Tue 14 July 2026 5495.61 (0.46%) 5446.95 5411.59 - 5501.31 0 times
Mon 13 July 2026 5470.34 (2.4%) 5452.36 5432.55 - 5474.85 0 times
Tue 07 July 2026 5342.24 (1.57%) 5261.89 5261.12 - 5342.24 0 times
Mon 06 July 2026 5259.81 (0.82%) 5239.98 5233.21 - 5261.37 0 times
Thu 02 July 2026 5217.15 (1.08%) 5180.21 5164.95 - 5217.15 0 times
Wed 01 July 2026 5161.50 (-0.18%) 5186.79 5158.63 - 5196.54 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5506.61 and 5564

Weekly Target 15461.65
Weekly Target 25494.18
Weekly Target 35519.0366666667
Weekly Target 45551.57
Weekly Target 55576.43

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 21 July 2026 5526.72 (0.31%) 5518.55 5486.50 - 5543.89 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times
Tue 07 July 2026 5342.24 (2.4%) 5239.98 5233.21 - 5342.24 0 times
Thu 02 July 2026 5217.15 (0.49%) 5201.34 5158.63 - 5217.15 0 times
Fri 26 June 2026 5191.73 (-0.4%) 5189.14 5155.95 - 5241.80 0 times
Thu 18 June 2026 5212.84 (3.72%) 5061.05 5061.05 - 5212.84 0 times
Fri 12 June 2026 5025.80 (-0.48%) 4983.92 4929.94 - 5045.28 0 times
Fri 05 June 2026 5049.96 (0.24%) 5048.82 5027.30 - 5150.69 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times
Fri 22 May 2026 5068.15 (1.58%) 4974.90 4956.53 - 5073.11 0 times
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5342.68 and 5745.47

Monthly Target 15012.8
Monthly Target 25269.76
Monthly Target 35415.59
Monthly Target 45672.55
Monthly Target 55818.38

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 21 July 2026 5526.72 (6.89%) 5186.79 5158.63 - 5561.42 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5526.84
12 day DMA 5395.96
20 day DMA 5319.3
35 day DMA 5200.48
50 day DMA 5132.36
100 day DMA 5033.12
150 day DMA 4932.42
200 day DMA 4803.91

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5502.645490.65486.42
12 day EMA5421.15401.95384.26
20 day EMA5343.595324.325305.95
35 day EMA5244.475227.855211.89
50 day EMA51525136.715121.93

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5526.845520.625514.9
12 day SMA5395.965369.465343.86
20 day SMA5319.35298.815277.72
35 day SMA5200.485186.745173.77
50 day SMA5132.365120.085107.32
100 day SMA5033.125027.75022.35
150 day SMA4932.424925.734919.09
200 day SMA4803.914797.974792.19
Back to top | Use Dark Theme