SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2900.95 and 2934.19

Daily Target 12873.79
Daily Target 22894.86
Daily Target 32907.03
Daily Target 42928.1
Daily Target 52940.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 2915.93 (0.72%) 2899.57 2885.96 - 2919.20 0 times
Wed 22 April 2026 2895.14 (0.34%) 2887.15 2883.48 - 2909.20 0 times
Tue 21 April 2026 2885.27 (-0.41%) 2892.49 2882.94 - 2906.96 0 times
Mon 20 April 2026 2897.28 (-0.07%) 2917.62 2893.34 - 2917.62 0 times
Fri 17 April 2026 2899.34 (-0.13%) 2899.38 2876.24 - 2905.94 0 times
Thu 16 April 2026 2903.08 (-0.03%) 2904.03 2890.75 - 2915.12 0 times
Wed 15 April 2026 2903.83 (-0.36%) 2917.60 2899.19 - 2920.28 0 times
Tue 14 April 2026 2914.39 (-0.56%) 2917.93 2898.08 - 2924.56 0 times
Mon 13 April 2026 2930.76 (-1.23%) 2981.41 2917.36 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.75%) 2987.20 2965.83 - 2989.29 0 times
Thu 09 April 2026 2989.63 (0.38%) 2986.62 2979.72 - 3012.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2881.31 and 2917.57

Weekly Target 12869.76
Weekly Target 22892.85
Weekly Target 32906.0233333333
Weekly Target 42929.11
Weekly Target 52942.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 2915.93 (0.57%) 2917.62 2882.94 - 2919.20 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2827.82 and 2964.36

Monthly Target 12798.44
Monthly Target 22857.19
Monthly Target 32934.9833333333
Monthly Target 42993.73
Monthly Target 53071.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2915.93 (-0.48%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2898.59
12 day DMA 2923.37
20 day DMA 2931.62
35 day DMA 2937.1
50 day DMA 2935.26
100 day DMA 2818.72
150 day DMA 2765.75
200 day DMA 2723.36

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2904.482898.752900.55
12 day EMA2915.122914.972918.58
20 day EMA2921.992922.632925.52
35 day EMA2923.092923.512925.18
50 day EMA2920.412920.592921.63

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2898.592896.022897.76
12 day SMA2923.372926.72932.43
20 day SMA2931.622932.482933.05
35 day SMA2937.12939.152941.54
50 day SMA2935.262933.462931.75
100 day SMA2818.722816.532814.29
150 day SMA2765.752763.792761.87
200 day SMA2723.362721.522719.77
Back to top | Use Dark Theme