SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2908.05 and 2953.24

Daily Target 12870.39
Daily Target 22900.51
Daily Target 32915.5766666667
Daily Target 42945.7
Daily Target 52960.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 2930.64 (1.27%) 2897.15 2885.45 - 2930.64 0 times
Thu 12 February 2026 2893.98 (0.06%) 2888.75 2878.56 - 2910.26 0 times
Wed 11 February 2026 2892.28 (1.5%) 2855.04 2851.23 - 2892.28 0 times
Tue 10 February 2026 2849.65 (0.48%) 2835.97 2831.22 - 2858.78 0 times
Mon 09 February 2026 2836.09 (0.36%) 2826.77 2816.70 - 2836.67 0 times
Fri 06 February 2026 2825.93 (0.57%) 2812.80 2801.59 - 2835.49 0 times
Thu 05 February 2026 2810.05 (0.36%) 2798.07 2790.86 - 2812.15 0 times
Wed 04 February 2026 2800.03 (0.15%) 2794.89 2790.58 - 2822.53 0 times
Tue 03 February 2026 2795.83 (1.41%) 2757.43 2756.78 - 2795.83 0 times
Mon 02 February 2026 2756.97 (-0.36%) 2777.55 2756.20 - 2778.89 0 times
Fri 30 January 2026 2766.93 (0.41%) 2751.82 2748.77 - 2774.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2873.67 and 2987.61

Weekly Target 12778.72
Weekly Target 22854.68
Weekly Target 32892.66
Weekly Target 42968.62
Weekly Target 53006.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times
Fri 23 January 2026 2723.43 (-0.42%) 2722.31 2695.81 - 2740.21 0 times
Fri 16 January 2026 2734.86 (1.03%) 2708.92 2682.70 - 2734.86 0 times
Fri 09 January 2026 2706.97 (0.68%) 2697.76 2668.53 - 2718.84 0 times
Fri 02 January 2026 2688.70 (0.52%) 2674.67 2666.17 - 2697.58 0 times
Fri 26 December 2025 2674.83 (0.98%) 2647.04 2636.19 - 2676.79 0 times
Fri 19 December 2025 2648.99 (-0.34%) 2657.64 2632.83 - 2663.80 0 times
Fri 12 December 2025 2658.06 (-0.66%) 2676.22 2635.76 - 2680.04 0 times
Fri 05 December 2025 2675.76 (-1.93%) 2730.04 2675.76 - 2730.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2843.42 and 3017.86

Monthly Target 12698.05
Monthly Target 22814.35
Monthly Target 32872.4933333333
Monthly Target 42988.79
Monthly Target 53046.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 2930.64 (5.92%) 2777.55 2756.20 - 2930.64 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times
Fri 30 May 2025 2608.49 (3.8%) 2522.28 2520.39 - 2645.20 0 times
Wed 30 April 2025 2513.07 (-1.91%) 2557.85 2290.73 - 2590.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2880.53
12 day DMA 2826.16
20 day DMA 2786.01
35 day DMA 2744.45
50 day DMA 2719.33
100 day DMA 2694.78
150 day DMA 2663.79
200 day DMA 2641.51

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2885.52862.932847.4
12 day EMA2837.722820.832807.53
20 day EMA2804.112790.82779.94
35 day EMA2766.382756.712748.63
50 day EMA2734.852726.862720.04

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.532859.592842.8
12 day SMA2826.162810.612797.58
20 day SMA2786.012775.412765.83
35 day SMA2744.452737.082730.2
50 day SMA2719.332714.72710.95
100 day SMA2694.782691.362688.32
150 day SMA2663.792661.172658.88
200 day SMA2641.512639.352637.14
Back to top | Use Dark Theme