SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2747.99 and 2777.82

Daily Target 12725.03
Daily Target 22741.11
Daily Target 32754.8566666667
Daily Target 42770.94
Daily Target 52784.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2757.20 (0.62%) 2744.92 2738.77 - 2768.60 0 times
Thu 01 October 2026 2740.29 (0.19%) 2741.69 2718.89 - 2747.07 0 times
Wed 30 September 2026 2735.05 (-0.37%) 2745.83 2735.05 - 2760.05 0 times
Tue 29 September 2026 2745.30 (-0.07%) 2745.19 2733.04 - 2752.16 0 times
Mon 28 September 2026 2747.12 (-0.16%) 2757.25 2743.63 - 2760.89 0 times
Fri 25 September 2026 2751.57 (-0.1%) 2753.83 2743.69 - 2763.87 0 times
Thu 24 September 2026 2754.30 (-0.34%) 2767.63 2752.83 - 2771.32 0 times
Wed 23 September 2026 2763.62 (-0.78%) 2784.21 2763.62 - 2787.13 0 times
Tue 22 September 2026 2785.31 (0.11%) 2784.23 2778.49 - 2801.57 0 times
Mon 21 September 2026 2782.29 (0.06%) 2776.08 2773.50 - 2790.06 0 times
Fri 18 September 2026 2780.68 (-0.48%) 2795.98 2774.95 - 2796.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2713.19 and 2762.9

Weekly Target 12698.52
Weekly Target 22727.86
Weekly Target 32748.23
Weekly Target 42777.57
Weekly Target 52797.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2757.20 (0.2%) 2757.25 2718.89 - 2768.60 0 times
Fri 25 September 2026 2751.57 (-1.05%) 2776.08 2743.69 - 2801.57 0 times
Fri 18 September 2026 2780.68 (-0.08%) 2787.57 2756.30 - 2796.79 0 times
Fri 11 September 2026 2782.78 (-1.61%) 2824.78 2781.28 - 2842.18 0 times
Fri 04 September 2026 2828.28 (-0.06%) 2834.90 2794.07 - 2843.07 0 times
Fri 28 August 2026 2830.10 (-0.01%) 2829.60 2823.62 - 2877.80 0 times
Fri 21 August 2026 2830.48 (-1.75%) 2882.74 2829.11 - 2893.84 0 times
Fri 14 August 2026 2881.00 (-0.33%) 2890.77 2875.41 - 2907.36 0 times
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2738.05 and 2787.76

Monthly Target 12698.52
Monthly Target 22727.86
Monthly Target 32748.23
Monthly Target 42777.57
Monthly Target 52797.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2757.20 (0.81%) 2741.69 2718.89 - 2768.60 0 times
Wed 30 September 2026 2735.05 (-3.53%) 2833.43 2733.04 - 2842.18 0 times
Mon 31 August 2026 2835.17 (-3.44%) 2925.48 2823.62 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2744.99
12 day DMA 2761.4
20 day DMA 2773.64
35 day DMA 2804.48
50 day DMA 2841.14
100 day DMA 2885.71
150 day DMA 2902.46
200 day DMA 2864.78

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.112745.062747.45
12 day EMA2759.52759.922763.49
20 day EMA2775.472777.392781.29
35 day EMA2809.132812.192816.42
50 day EMA2843.442846.962851.31

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2744.992743.872746.67
12 day SMA2761.42761.932763.41
20 day SMA2773.642776.852780.72
35 day SMA2804.482808.342812.92
50 day SMA2841.142846.12851.3
100 day SMA2885.712887.062888.84
150 day SMA2902.462903.812905.22
200 day SMA2864.782864.242863.85
Back to top | Use Dark Theme