SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1700.46 and 1742.21

Daily Target 11666.03
Daily Target 21693.13
Daily Target 31707.78
Daily Target 41734.88
Daily Target 51749.53

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 02 July 2026 1720.23 (0.19%) 1717.17 1680.68 - 1722.43 0 times
Wed 01 July 2026 1717.03 (-1.32%) 1740.06 1703.50 - 1756.83 0 times
Tue 30 June 2026 1739.91 (-1.76%) 1771.20 1733.65 - 1790.73 0 times
Mon 29 June 2026 1771.05 (2.37%) 1733.01 1733.01 - 1780.57 0 times
Fri 26 June 2026 1730.06 (-4.02%) 1799.88 1716.04 - 1799.88 0 times
Thu 25 June 2026 1802.49 (2.41%) 1760.20 1724.66 - 1806.99 0 times
Wed 24 June 2026 1760.05 (-3.9%) 1831.85 1744.53 - 1831.85 0 times
Tue 23 June 2026 1831.45 (-0.88%) 1847.96 1814.18 - 1862.47 0 times
Mon 22 June 2026 1847.80 (-2.59%) 1897.58 1832.79 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-0.2%) 1900.94 1822.16 - 1900.94 0 times
Wed 17 June 2026 1900.78 (0.99%) 1882.28 1853.77 - 1956.30 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1645.43 and 1755.48

Weekly Target 11620.5
Weekly Target 21670.36
Weekly Target 31730.5466666667
Weekly Target 41780.41
Weekly Target 51840.6

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 02 July 2026 1720.23 (-0.57%) 1733.01 1680.68 - 1790.73 0 times
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times
Fri 22 May 2026 2322.77 (-3.11%) 2398.06 2281.35 - 2494.59 0 times
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1662.38 and 1738.53

Monthly Target 11643.1
Monthly Target 21681.66
Monthly Target 31719.2466666667
Monthly Target 41757.81
Monthly Target 51795.4

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 02 July 2026 1720.23 (-1.13%) 1740.06 1680.68 - 1756.83 0 times
Tue 30 June 2026 1739.91 (-18.3%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1735.66
12 day DMA 1799.99
20 day DMA 1943.69
35 day DMA 2094.86
50 day DMA 2147.57
100 day DMA 2009.21
150 day DMA 1811
200 day DMA 1714.87

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1742.831754.131772.68
12 day EMA1820.891839.191861.39
20 day EMA1904.331923.71945.44
35 day EMA2000.512017.012034.67
50 day EMA2095.872111.22127.28

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.661752.111760.71
12 day SMA1799.991822.161852.69
20 day SMA1943.691973.462000.69
35 day SMA2094.862112.942128.79
50 day SMA2147.572155.432161.85
100 day SMA2009.212007.182005.65
150 day SMA18111808.691806.55
200 day SMA1714.871713.651712.31
Back to top | Use Dark Theme