SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2275.01 and 2329.36

Daily Target 12265.41
Daily Target 22284.6
Daily Target 32319.7566666667
Daily Target 42338.95
Daily Target 52374.11

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Wed 13 May 2026 2303.80 (-2.1%) 2353.42 2300.56 - 2354.91 0 times
Tue 12 May 2026 2353.22 (3.59%) 2268.21 2267.96 - 2362.45 0 times
Mon 11 May 2026 2271.77 (3.41%) 2197.48 2197.48 - 2301.43 0 times
Fri 08 May 2026 2196.92 (0.95%) 2176.49 2155.06 - 2246.77 0 times
Thu 07 May 2026 2176.31 (-0.23%) 2181.55 2079.53 - 2224.57 0 times
Wed 06 May 2026 2181.36 (0%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-6.86%) 2342.12 2059.31 - 2348.77 0 times
Tue 05 May 2026 2341.93 (-3.46%) 2426.07 2324.11 - 2426.07 0 times
Mon 04 May 2026 2425.86 (4.61%) 2319.59 2267.98 - 2440.83 0 times
Fri 01 May 2026 2319.00 (-2.97%) 2390.19 2260.30 - 2423.63 0 times
Thu 30 April 2026 2389.99 (-1.68%) 2431.16 2354.27 - 2522.14 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2250.64 and 2415.61

Weekly Target 12122.94
Weekly Target 22213.37
Weekly Target 32287.91
Weekly Target 42378.34
Weekly Target 52452.88

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Wed 13 May 2026 2303.80 (4.86%) 2197.48 2197.48 - 2362.45 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1990.8 and 2372.32

Monthly Target 11886.46
Monthly Target 22095.13
Monthly Target 32267.98
Monthly Target 42476.65
Monthly Target 52649.5

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Wed 13 May 2026 2303.80 (-3.61%) 2390.19 2059.31 - 2440.83 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2260.4
12 day DMA 2297.71
20 day DMA 2218.86
35 day DMA 2116.05
50 day DMA 2098.54
100 day DMA 1784.99
150 day DMA 1655.96
200 day DMA 1610.58

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.632275.052235.97
12 day EMA2259.262251.162232.61
20 day EMA2221.652213.012198.26
35 day EMA2151.822142.872130.49
50 day EMA2073.862064.482052.7

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.42235.922201.54
12 day SMA2297.712295.112281.64
20 day SMA2218.862207.242189.68
35 day SMA2116.052113.272109.77
50 day SMA2098.542084.872069.34
100 day SMA1784.991775.091765.06
150 day SMA1655.961650.071643.99
200 day SMA1610.581606.461602.09
Back to top | Use Dark Theme