SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 249.64 and 253.41

Daily Target 1248.96
Daily Target 2250.32
Daily Target 3252.73333333333
Daily Target 4254.09
Daily Target 5256.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-0.61%) 253.21 251.38 - 255.15 0 times
Thu 12 March 2026 253.21 (-1.46%) 254.95 253.18 - 255.07 0 times
Wed 11 March 2026 256.97 (-0.22%) 257.21 255.92 - 258.01 0 times
Tue 10 March 2026 257.53 (-0.03%) 257.98 256.95 - 260.12 0 times
Mon 09 March 2026 257.61 (0.78%) 253.39 251.83 - 258.05 0 times
Fri 06 March 2026 255.62 (-0.96%) 255.10 254.24 - 256.71 0 times
Thu 05 March 2026 258.09 (-1.02%) 260.75 256.25 - 260.75 0 times
Wed 04 March 2026 260.75 (0.68%) 259.68 258.83 - 261.26 0 times
Tue 03 March 2026 258.99 (-1.6%) 256.84 254.95 - 259.81 0 times
Mon 02 March 2026 263.21 (-0.65%) 261.27 261.27 - 263.95 0 times
Fri 27 February 2026 264.93 (-0.23%) 265.55 263.87 - 265.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 247.16 and 255.9

Weekly Target 1245.65
Weekly Target 2248.66
Weekly Target 3254.39
Weekly Target 4257.4
Weekly Target 5263.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times
Fri 23 January 2026 260.08 (0.16%) 259.66 255.76 - 260.26 0 times
Fri 16 January 2026 259.66 (0.15%) 258.88 258.22 - 260.64 0 times
Fri 09 January 2026 259.26 (1.47%) 255.51 255.51 - 259.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 245.24 and 257.81

Monthly Target 1243.1
Monthly Target 2247.38
Monthly Target 3255.66666666667
Monthly Target 4259.95
Monthly Target 5268.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 251.67 (-5.01%) 261.27 251.38 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times
Fri 30 May 2025 227.43 (4.4%) 217.84 217.84 - 228.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 255.4
12 day DMA 258.68
20 day DMA 260.72
35 day DMA 261.27
50 day DMA 260.46
100 day DMA 256.77
150 day DMA 253.18
200 day DMA 248.16

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.73256.26257.79
12 day EMA257.56258.63259.61
20 day EMA259259.77260.46
35 day EMA259.57260.03260.43
50 day EMA259.53259.85260.12

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.4256.19257.16
12 day SMA258.68259.9260.84
20 day SMA260.72261.27261.7
35 day SMA261.27261.51261.69
50 day SMA260.46260.51260.55
100 day SMA256.77256.75256.71
150 day SMA253.18253.09252.99
200 day SMA248.16248.04247.92
Back to top | Use Dark Theme