SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 278.71 and 281.22

Daily Target 1278.27
Daily Target 2279.14
Daily Target 3280.78333333333
Daily Target 4281.65
Daily Target 5283.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 280.00 (-0.86%) 282.43 279.92 - 282.43 0 times
Mon 17 August 2026 282.43 (-0.23%) 283.08 282.35 - 283.40 0 times
Fri 14 August 2026 283.08 (-0.12%) 283.43 282.73 - 283.84 0 times
Thu 13 August 2026 283.43 (0.46%) 282.74 282.71 - 283.90 0 times
Wed 12 August 2026 282.13 (0.36%) 282.76 281.88 - 282.76 0 times
Tue 11 August 2026 281.12 (-0.07%) 281.32 280.76 - 282.14 0 times
Mon 10 August 2026 281.32 (-0.22%) 281.95 281.17 - 281.95 0 times
Fri 07 August 2026 281.95 (0.68%) 281.69 280.95 - 282.06 0 times
Thu 06 August 2026 280.05 (-0.22%) 280.67 279.84 - 281.18 0 times
Wed 05 August 2026 280.67 (-0.06%) 282.11 280.66 - 282.36 0 times
Tue 04 August 2026 280.83 (1.46%) 276.80 276.80 - 281.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 278.22 and 281.7

Weekly Target 1277.63
Weekly Target 2278.81
Weekly Target 3281.10666666667
Weekly Target 4282.29
Weekly Target 5284.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 280.00 (-1.09%) 283.08 279.92 - 283.40 0 times
Fri 14 August 2026 283.08 (0.4%) 281.95 280.76 - 283.90 0 times
Fri 07 August 2026 281.95 (2.75%) 274.90 274.77 - 282.36 0 times
Fri 31 July 2026 274.41 (0.92%) 271.91 269.26 - 274.95 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (-0.37%) 272.93 270.94 - 275.15 0 times
Fri 17 July 2026 272.93 (-0.69%) 276.59 271.71 - 276.67 0 times
Tue 07 July 2026 274.84 (0.02%) 274.78 274.30 - 277.41 0 times
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times
Fri 26 June 2026 271.59 (-1.92%) 277.28 271.23 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 277.39 and 286.52

Monthly Target 1270.43
Monthly Target 2275.21
Monthly Target 3279.55666666667
Monthly Target 4284.34
Monthly Target 5288.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 280.00 (2.04%) 274.90 274.77 - 283.90 0 times
Fri 31 July 2026 274.41 (-0.5%) 274.39 269.26 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 282.21
12 day DMA 281.15
20 day DMA 277.6
35 day DMA 276.29
50 day DMA 275.71
100 day DMA 271.19
150 day DMA 267.48
200 day DMA 263.99

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.55282.32282.27
12 day EMA280.41280.49280.14
20 day EMA279.03278.93278.56
35 day EMA277.67277.53277.24
50 day EMA276.57276.43276.19

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA282.21282.44282.22
12 day SMA281.15280.69279.98
20 day SMA277.6277.33276.94
35 day SMA276.29276.1275.81
50 day SMA275.71275.66275.61
100 day SMA271.19270.89270.57
150 day SMA267.48267.34267.18
200 day SMA263.99263.85263.69
Back to top | Use Dark Theme