SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 272.09 and 275.87

Daily Target 1271.19
Daily Target 2272.99
Daily Target 3274.97333333333
Daily Target 4276.77
Daily Target 5278.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 274.78 (0.1%) 275.64 273.18 - 276.96 0 times
Wed 01 July 2026 274.50 (-0.46%) 274.39 273.86 - 275.74 0 times
Tue 30 June 2026 275.78 (0.44%) 274.56 274.47 - 276.35 0 times
Mon 29 June 2026 274.56 (1.09%) 271.59 271.59 - 274.67 0 times
Fri 26 June 2026 271.59 (-0.59%) 273.20 271.23 - 273.70 0 times
Thu 25 June 2026 273.20 (0.3%) 274.78 272.35 - 274.78 0 times
Wed 24 June 2026 272.39 (0.05%) 272.49 271.57 - 273.78 0 times
Tue 23 June 2026 272.26 (-1.58%) 272.02 271.89 - 273.94 0 times
Mon 22 June 2026 276.62 (-0.11%) 277.28 276.30 - 277.86 0 times
Thu 18 June 2026 276.92 (0.92%) 277.24 276.26 - 277.32 0 times
Wed 17 June 2026 274.39 (-0.82%) 276.67 273.99 - 277.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 273.19 and 278.56

Weekly Target 1269.07
Weekly Target 2271.93
Weekly Target 3274.44333333333
Weekly Target 4277.3
Weekly Target 5279.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times
Fri 26 June 2026 271.59 (-1.92%) 277.28 271.23 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times
Fri 12 June 2026 275.68 (1.48%) 271.67 268.31 - 276.38 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times
Fri 22 May 2026 274.62 (1.15%) 271.51 269.39 - 275.63 0 times
Fri 15 May 2026 271.51 (-1.07%) 274.45 271.13 - 276.02 0 times
Fri 08 May 2026 274.45 (0.11%) 272.66 271.85 - 274.55 0 times
Wed 06 May 2026 274.16 (1.94%) 268.95 266.55 - 274.33 0 times
Fri 01 May 2026 268.95 (0.48%) 267.63 264.47 - 270.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 273.98 and 277.76

Monthly Target 1271.19
Monthly Target 2272.99
Monthly Target 3274.97333333333
Monthly Target 4276.77
Monthly Target 5278.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 274.78 (-0.36%) 274.39 273.18 - 276.96 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 274.24
12 day DMA 274.47
20 day DMA 274.32
35 day DMA 274.82
50 day DMA 273.38
100 day DMA 266.24
150 day DMA 263.07
200 day DMA 259.91

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.49274.35274.28
12 day EMA274.42274.36274.33
20 day EMA274.4274.36274.34
35 day EMA273.56273.49273.43
50 day EMA272.94272.87272.8

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA274.24273.93273.5
12 day SMA274.47274.71274.81
20 day SMA274.32274.46274.72
35 day SMA274.82274.77274.77
50 day SMA273.38273.23273.04
100 day SMA266.24266.07265.92
150 day SMA263.07262.89262.69
200 day SMA259.91259.77259.62
Back to top | Use Dark Theme