SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 209.91 and 211.52

Daily Target 1208.64
Daily Target 2209.57
Daily Target 3210.24666666667
Daily Target 4211.18
Daily Target 5211.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (0.3%) 209.87 209.31 - 210.92 0 times
Thu 11 June 2026 209.87 (1.62%) 206.52 206.52 - 210.19 0 times
Wed 10 June 2026 206.52 (-0.97%) 208.55 206.51 - 208.75 0 times
Tue 09 June 2026 208.55 (0.04%) 208.46 205.98 - 210.30 0 times
Mon 08 June 2026 208.46 (0.25%) 207.93 207.93 - 209.49 0 times
Fri 05 June 2026 207.93 (-2%) 210.51 207.61 - 210.72 0 times
Thu 04 June 2026 212.17 (0.3%) 211.53 211.33 - 212.34 0 times
Wed 03 June 2026 211.53 (-0.59%) 212.20 211.41 - 212.29 0 times
Tue 02 June 2026 212.79 (0.24%) 212.28 212.25 - 212.93 0 times
Mon 01 June 2026 212.28 (0.06%) 211.50 211.33 - 212.57 0 times
Fri 29 May 2026 212.16 (0.1%) 212.23 212.03 - 212.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.25 and 213.19

Weekly Target 1204.2
Weekly Target 2207.35
Weekly Target 3209.13666666667
Weekly Target 4212.29
Weekly Target 5214.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (1.24%) 207.93 205.98 - 210.92 0 times
Fri 05 June 2026 207.93 (-1.99%) 211.50 207.61 - 212.93 0 times
Fri 29 May 2026 212.16 (1.17%) 211.29 210.66 - 212.67 0 times
Fri 22 May 2026 209.70 (0.98%) 207.67 206.24 - 210.29 0 times
Fri 15 May 2026 207.67 (-1.08%) 209.94 207.53 - 210.69 0 times
Fri 08 May 2026 209.94 (0.08%) 208.86 208.30 - 210.06 0 times
Wed 06 May 2026 209.77 (1.53%) 206.60 204.99 - 209.88 0 times
Fri 01 May 2026 206.60 (0.22%) 206.09 203.95 - 207.55 0 times
Fri 24 April 2026 206.15 (-0.31%) 206.80 203.73 - 206.80 0 times
Fri 17 April 2026 206.80 (2.65%) 201.47 200.73 - 207.39 0 times
Fri 10 April 2026 201.47 (2.53%) 196.50 195.26 - 202.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 204.77 and 211.72

Monthly Target 1202.86
Monthly Target 2206.68
Monthly Target 3209.80666666667
Monthly Target 4213.63
Monthly Target 5216.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (-0.78%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 208.78
12 day DMA 210.39
20 day DMA 209.88
35 day DMA 209.02
50 day DMA 207.32
100 day DMA 204.17
150 day DMA 202.32
200 day DMA 200.57

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.46208.94208.47
12 day EMA209.69209.54209.48
20 day EMA209.46209.35209.3
35 day EMA208.05207.9207.78
50 day EMA206.43206.26206.11

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78208.27208.73
12 day SMA210.39210.46210.59
20 day SMA209.88209.87209.86
35 day SMA209.02208.9208.76
50 day SMA207.32207.04206.77
100 day SMA204.17204.08204
150 day SMA202.32202.23202.16
200 day SMA200.57200.48200.38
Back to top | Use Dark Theme