SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14748.85 and 14798.26

Daily Target 114713.86
Daily Target 214734.43
Daily Target 314763.266666667
Daily Target 414783.84
Daily Target 514812.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 14755.01 (0.86%) 14753.01 14742.69 - 14792.10 0 times
Thu 10 September 2026 14628.72 (-0.58%) 14634.90 14607.89 - 14668.38 0 times
Wed 09 September 2026 14713.65 (-0.48%) 14760.50 14690.23 - 14760.50 0 times
Tue 08 September 2026 14784.86 (-0.58%) 14870.19 14774.89 - 14870.19 0 times
Fri 04 September 2026 14871.40 (-0.37%) 14907.33 14847.68 - 14920.24 0 times
Thu 03 September 2026 14925.89 (1.06%) 14832.38 14818.78 - 14943.27 0 times
Wed 02 September 2026 14768.89 (0.46%) 14707.20 14706.67 - 14797.00 0 times
Tue 01 September 2026 14701.08 (-0.71%) 14703.46 14662.32 - 14763.05 0 times
Mon 31 August 2026 14805.46 (-0.33%) 14827.39 14765.41 - 14827.39 0 times
Fri 28 August 2026 14854.30 (-0.25%) 14903.72 14833.47 - 14968.33 0 times
Thu 27 August 2026 14891.01 (0.72%) 14837.19 14814.67 - 14910.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14550.3 and 14812.6

Weekly Target 114482.06
Weekly Target 214618.54
Weekly Target 314744.363333333
Weekly Target 414880.84
Weekly Target 515006.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 14755.01 (-0.78%) 14870.19 14607.89 - 14870.19 0 times
Fri 04 September 2026 14871.40 (0.12%) 14827.39 14662.32 - 14943.27 0 times
Fri 28 August 2026 14854.30 (0.5%) 14760.12 14711.68 - 14968.33 0 times
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times
Fri 14 August 2026 14991.44 (0.38%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14681.45 and 15016.83

Monthly Target 114433.34
Monthly Target 214594.18
Monthly Target 314768.723333333
Monthly Target 414929.56
Monthly Target 515104.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 14755.01 (-0.34%) 14703.46 14607.89 - 14943.27 0 times
Mon 31 August 2026 14805.46 (2.69%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14750.73
12 day DMA 14790.4
20 day DMA 14803.58
35 day DMA 14732.28
50 day DMA 14638.87
100 day DMA 14409.03
150 day DMA 13947.82
200 day DMA 13748.86

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14740.9514733.9214786.51
12 day EMA14770.9314773.8214800.19
20 day EMA14766.914768.1514782.82
35 day EMA14692.3314688.6414692.17
50 day EMA14612.5914606.7814605.88

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14750.7314784.914812.94
12 day SMA14790.414793.114802.37
20 day SMA14803.5814816.6114831.09
35 day SMA14732.2814718.3314707.75
50 day SMA14638.8714630.0714620.46
100 day SMA14409.0314398.3614387.32
150 day SMA13947.8213938.6213929.78
200 day SMA13748.8613738.4113729.12
Back to top | Use Dark Theme