SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14982.28 and 15083.01

Daily Target 114904.02
Daily Target 214959.81
Daily Target 315004.746666667
Daily Target 415060.54
Daily Target 515105.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 15015.61 (0.65%) 14954.65 14948.95 - 15049.68 0 times
Wed 12 August 2026 14918.21 (0.26%) 14948.00 14898.32 - 14948.00 0 times
Tue 11 August 2026 14878.80 (-0.32%) 14954.47 14857.80 - 14954.47 0 times
Mon 10 August 2026 14926.47 (-0.05%) 14923.82 14907.66 - 14966.21 0 times
Fri 07 August 2026 14934.17 (0.62%) 14890.39 14860.39 - 14944.59 0 times
Thu 06 August 2026 14841.88 (-0.18%) 14849.25 14819.15 - 14904.35 0 times
Wed 05 August 2026 14868.02 (-0.17%) 14985.63 14866.19 - 15002.35 0 times
Tue 04 August 2026 14892.95 (1.79%) 14701.42 14701.42 - 14934.25 0 times
Mon 03 August 2026 14631.06 (1.48%) 14481.21 14472.99 - 14649.08 0 times
Fri 31 July 2026 14417.20 (0.7%) 14364.09 14244.34 - 14459.97 0 times
Thu 30 July 2026 14316.30 (1.66%) 14221.35 14189.68 - 14337.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14936.71 and 15128.59

Weekly Target 114782.48
Weekly Target 214899.05
Weekly Target 314974.363333333
Weekly Target 415090.93
Weekly Target 515166.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 15015.61 (0.55%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14744.3 and 15320.99

Monthly Target 114269.4
Monthly Target 214642.51
Monthly Target 314846.093333333
Monthly Target 415219.2
Monthly Target 515422.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 15015.61 (4.15%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14934.65
12 day DMA 14726.92
20 day DMA 14564.74
35 day DMA 14480.45
50 day DMA 14447.32
100 day DMA 14021.96
150 day DMA 13746.4
200 day DMA 13565.55

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14921.8314874.9414853.31
12 day EMA14776.8614733.4714699.89
20 day EMA14669.0914632.6314602.58
35 day EMA14564.9814538.4514516.09
50 day EMA14498.5114477.4114459.43

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14934.6514899.9114889.87
12 day SMA14726.9214667.2214613.13
20 day SMA14564.7414531.6114510.66
35 day SMA14480.4514462.1814448.2
50 day SMA14447.3214438.4614430.91
100 day SMA14021.9614000.4113978.53
150 day SMA13746.413733.9213721.91
200 day SMA13565.5513554.8913544.03
Back to top | Use Dark Theme