SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 478.74 and 500.42

Daily Target 1472.34
Daily Target 2485.13
Daily Target 3494.01666666667
Daily Target 4506.81
Daily Target 5515.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 497.93 (1.11%) 498.46 481.22 - 502.90 0 times
Wed 01 July 2026 492.46 (-0.46%) 493.25 488.57 - 501.28 0 times
Tue 30 June 2026 494.75 (-3.35%) 513.80 491.29 - 513.80 0 times
Mon 29 June 2026 511.91 (-3.22%) 533.41 503.65 - 533.41 0 times
Fri 26 June 2026 528.96 (1.22%) 523.96 521.77 - 528.96 0 times
Thu 25 June 2026 522.58 (0.49%) 519.83 517.44 - 526.19 0 times
Wed 24 June 2026 520.02 (-1.88%) 530.40 519.20 - 530.40 0 times
Tue 23 June 2026 529.96 (2.86%) 519.65 516.84 - 532.60 0 times
Mon 22 June 2026 515.24 (-0.11%) 515.81 512.51 - 521.49 0 times
Thu 18 June 2026 515.81 (-1.11%) 522.09 515.70 - 523.24 0 times
Wed 17 June 2026 521.61 (-2.58%) 529.85 517.48 - 529.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 463.48 and 515.67

Weekly Target 1452
Weekly Target 2474.96
Weekly Target 3504.18666666667
Weekly Target 4527.15
Weekly Target 5556.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-1.29%) 570.03 560.98 - 574.36 0 times
Wed 06 May 2026 569.20 (-1.86%) 577.01 566.38 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 489.58 and 511.26

Monthly Target 1472.34
Monthly Target 2485.13
Monthly Target 3494.01666666667
Monthly Target 4506.81
Monthly Target 5515.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 497.93 (0.64%) 493.25 481.22 - 502.90 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 505.2
12 day DMA 515.56
20 day DMA 522.33
35 day DMA 537
50 day DMA 547.29
100 day DMA 576.97
150 day DMA 562.91
200 day DMA 562.75

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA503505.54512.08
12 day EMA513.78516.66521.06
20 day EMA522.14524.69528.08
35 day EMA534.07536.2538.78
50 day EMA545.76547.71549.96

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA505.2510.13515.64
12 day SMA515.56519.15523.91
20 day SMA522.33524.23527.46
35 day SMA537538.87540.72
50 day SMA547.29548.82550.51
100 day SMA576.97577.92578.91
150 day SMA562.91563.26563.61
200 day SMA562.75563.27563.83
Back to top | Use Dark Theme