SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 486.5 and 495.41

Daily Target 1484.83
Daily Target 2488.17
Daily Target 3493.74333333333
Daily Target 4497.08
Daily Target 5502.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 September 2024 491.50 (-0.96%) 496.28 490.41 - 499.32 0 times
Tue 17 September 2024 496.28 (-1.98%) 502.90 494.79 - 502.95 0 times
Mon 16 September 2024 506.30 (1.9%) 500.61 500.21 - 506.86 0 times
Fri 13 September 2024 496.88 (0.67%) 493.73 490.66 - 496.98 0 times
Thu 12 September 2024 493.57 (0.74%) 488.67 487.04 - 493.84 0 times
Wed 11 September 2024 489.96 (-0.04%) 487.93 483.10 - 490.07 0 times
Tue 10 September 2024 490.16 (1.38%) 483.22 480.74 - 490.60 0 times
Mon 09 September 2024 483.49 (2.75%) 471.46 471.35 - 483.70 0 times
Fri 06 September 2024 470.55 (-0.13%) 472.02 470.04 - 474.89 0 times
Thu 05 September 2024 471.14 (-0.23%) 472.54 468.91 - 475.05 0 times
Wed 04 September 2024 472.23 (-1.39%) 480.28 470.32 - 484.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 482.73 and 499.18

Weekly Target 1479.81
Weekly Target 2485.65
Weekly Target 3496.25666666667
Weekly Target 4502.1
Weekly Target 5512.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 September 2024 491.50 (-1.08%) 500.61 490.41 - 506.86 0 times
Fri 13 September 2024 496.88 (5.6%) 471.46 471.35 - 496.98 0 times
Fri 06 September 2024 470.55 (0.49%) 469.73 468.91 - 484.08 0 times
Fri 30 August 2024 468.24 (0%) 467.06 463.64 - 468.60 0 times
Fri 30 August 2024 468.24 (0.96%) 465.99 463.64 - 470.24 0 times
Fri 23 August 2024 463.77 (1.55%) 456.70 456.55 - 464.05 0 times
Fri 16 August 2024 456.70 (-0.11%) 458.72 449.62 - 461.25 0 times
Fri 09 August 2024 457.19 (0.67%) 449.95 442.33 - 457.91 0 times
Fri 02 August 2024 454.15 (3.31%) 439.26 436.56 - 465.95 0 times
Fri 26 July 2024 439.58 (-2.61%) 438.77 427.59 - 451.76 0 times
Fri 19 July 2024 451.35 (1.07%) 446.25 442.33 - 457.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 480.21 and 518.16

Monthly Target 1451.14
Monthly Target 2471.32
Monthly Target 3489.09
Monthly Target 4509.27
Monthly Target 5527.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 September 2024 491.50 (4.97%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times
Fri 28 June 2024 440.86 (1.88%) 432.03 417.36 - 443.80 0 times
Fri 31 May 2024 432.73 (6.03%) 407.40 403.48 - 433.54 0 times
Tue 30 April 2024 408.12 (-2.64%) 416.27 397.94 - 427.89 0 times
Thu 28 March 2024 419.19 (3.44%) 405.23 400.00 - 420.67 0 times
Thu 29 February 2024 405.23 (-3.58%) 424.30 397.34 - 425.81 0 times
Wed 31 January 2024 420.28 (8.76%) 387.47 387.29 - 423.12 0 times
Fri 29 December 2023 386.44 (1.11%) 382.76 375.41 - 392.09 0 times
Thu 30 November 2023 382.21 (9.12%) 358.15 357.76 - 382.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 496.91
12 day DMA 486.75
20 day DMA 478.33
35 day DMA 468.32
50 day DMA 460.92
100 day DMA 442.25
150 day DMA 430.85
200 day DMA 422.33

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA494.36495.79495.55
12 day EMA487.69487485.31
20 day EMA480.9479.78478.04
35 day EMA471.44470.26468.73
50 day EMA462.75461.58460.16

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA496.91496.6495.37
12 day SMA486.75484.81482.47
20 day SMA478.33476.74474.87
35 day SMA468.32467.06465.43
50 day SMA460.92459.9458.81
100 day SMA442.25441.39440.41
150 day SMA430.85430.25429.63
200 day SMA422.33421.78421.18
Back to top | Use Dark Theme