SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 589.88 and 593.17

Daily Target 1589.17
Daily Target 2590.59
Daily Target 3592.46333333333
Daily Target 4593.88
Daily Target 5595.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 08 August 2025 592.00 (0.39%) 592.11 591.05 - 594.34 0 times
Thu 07 August 2025 589.68 (1.71%) 578.50 577.04 - 590.56 0 times
Wed 06 August 2025 579.75 (-0.65%) 585.11 579.03 - 586.89 0 times
Tue 05 August 2025 583.56 (0.02%) 586.23 582.35 - 587.13 0 times
Fri 01 August 2025 583.46 (0.48%) 587.92 580.43 - 587.92 0 times
Thu 31 July 2025 580.66 (-0.3%) 579.20 579.20 - 585.63 0 times
Wed 30 July 2025 582.41 (0.26%) 579.58 578.53 - 585.34 0 times
Tue 29 July 2025 580.88 (0.13%) 582.15 579.56 - 587.32 0 times
Mon 28 July 2025 580.15 (-1.7%) 585.82 578.74 - 585.82 0 times
Fri 25 July 2025 590.17 (-0.26%) 591.78 589.39 - 596.28 0 times
Thu 24 July 2025 591.71 (1.77%) 587.24 587.24 - 596.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 584.52 and 601.82

Weekly Target 1570.49
Weekly Target 2581.25
Weekly Target 3587.79333333333
Weekly Target 4598.55
Weekly Target 5605.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 08 August 2025 592.00 (1.46%) 586.23 577.04 - 594.34 0 times
Fri 01 August 2025 583.46 (-1.14%) 585.82 578.53 - 587.92 0 times
Fri 25 July 2025 590.17 (4.68%) 572.15 563.33 - 596.28 0 times
Wed 16 July 2025 563.77 (-0.26%) 566.44 559.86 - 571.20 0 times
Fri 11 July 2025 565.23 (-3.89%) 587.34 560.94 - 587.58 0 times
Thu 03 July 2025 588.10 (2%) 576.15 576.15 - 596.38 0 times
Fri 27 June 2025 576.56 (2.36%) 565.10 565.10 - 578.07 0 times
Fri 20 June 2025 563.27 (-2.36%) 568.61 561.29 - 568.79 0 times
Fri 13 June 2025 576.90 (-2.2%) 586.58 575.69 - 592.03 0 times
Fri 06 June 2025 589.89 (0.62%) 582.04 577.72 - 590.98 0 times
Fri 30 May 2025 586.28 (1.11%) 579.61 573.72 - 586.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 584.52 and 601.82

Monthly Target 1570.49
Monthly Target 2581.25
Monthly Target 3587.79333333333
Monthly Target 4598.55
Monthly Target 5605.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 08 August 2025 592.00 (1.95%) 587.92 577.04 - 594.34 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times
Fri 31 January 2025 518.43 (-3.52%) 496.74 478.55 - 537.12 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 585.69
12 day DMA 584.65
20 day DMA 578.94
35 day DMA 578.24
50 day DMA 579.63
100 day DMA 581.07
150 day DMA 564.1
200 day DMA 548.43

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA586.91584.37581.72
12 day EMA583.8582.31580.97
20 day EMA582.06581.01580.1
35 day EMA580.88580.23579.67
50 day EMA580.66580.2579.81

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA585.69583.42581.97
12 day SMA584.65583.56582.4
20 day SMA578.94578.46578.13
35 day SMA578.24577.86577.68
50 day SMA579.63579.41579.34
100 day SMA581.07580.89580.96
150 day SMA564.1563.55563.04
200 day SMA548.43547.83547.24
Back to top | Use Dark Theme