SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 484 and 489.31

Daily Target 1479.62
Daily Target 2483.07
Daily Target 3484.93
Daily Target 4488.38
Daily Target 5490.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 January 2025 486.52 (0.66%) 482.57 481.48 - 486.79 0 times
Mon 13 January 2025 483.35 (0.34%) 481.42 480.25 - 484.40 0 times
Fri 10 January 2025 481.71 (-1.28%) 485.99 478.55 - 487.24 0 times
Wed 08 January 2025 487.96 (0%) 486.24 481.54 - 488.55 0 times
Wed 08 January 2025 487.96 (0.35%) 486.24 481.54 - 488.55 0 times
Tue 07 January 2025 486.26 (-1.34%) 492.33 485.27 - 495.91 0 times
Mon 06 January 2025 492.87 (-8.27%) 496.74 491.20 - 497.08 0 times
Tue 26 November 2024 537.33 (0%) 533.85 531.11 - 538.13 0 times
Tue 26 November 2024 537.33 (0.86%) 533.85 531.11 - 538.13 0 times
Mon 25 November 2024 532.77 (0.8%) 528.52 528.52 - 533.76 0 times
Fri 22 November 2024 528.52 (1.09%) 523.78 522.22 - 530.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 483.39 and 489.93

Weekly Target 1477.98
Weekly Target 2482.25
Weekly Target 3484.52
Weekly Target 4488.79
Weekly Target 5491.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 January 2025 486.52 (1%) 481.42 480.25 - 486.79 0 times
Fri 10 January 2025 481.71 (-1.28%) 486.24 478.55 - 488.55 0 times
Wed 08 January 2025 487.96 (-9.19%) 496.74 481.54 - 497.08 0 times
Tue 26 November 2024 537.33 (0%) 533.85 531.11 - 538.13 0 times
Tue 26 November 2024 537.33 (1.67%) 528.52 528.52 - 538.13 0 times
Fri 22 November 2024 528.52 (2.47%) 517.65 515.86 - 530.48 0 times
Fri 15 November 2024 515.77 (1.68%) 507.10 502.30 - 516.95 0 times
Fri 08 November 2024 507.23 (0.85%) 504.58 498.12 - 509.94 0 times
Fri 01 November 2024 502.94 (0.11%) 504.04 500.40 - 513.11 0 times
Fri 25 October 2024 502.39 (-2.13%) 512.80 490.75 - 515.23 0 times
Fri 18 October 2024 513.30 (2.87%) 498.97 498.70 - 515.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 473.27 and 491.8

Monthly Target 1468.85
Monthly Target 2477.69
Monthly Target 3487.38333333333
Monthly Target 4496.22
Monthly Target 5505.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 January 2025 486.52 (-9.46%) 496.74 478.55 - 497.08 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times
Fri 28 June 2024 440.86 (1.88%) 432.03 417.36 - 443.80 0 times
Fri 31 May 2024 432.73 (6.03%) 407.40 403.48 - 433.54 0 times
Tue 30 April 2024 408.12 (-2.64%) 416.27 397.94 - 427.89 0 times
Thu 28 March 2024 419.19 (3.44%) 405.23 400.00 - 420.67 0 times
Thu 29 February 2024 405.23 (-3.58%) 424.30 397.34 - 425.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 485.5
12 day DMA 505.45
20 day DMA 508.89
35 day DMA 507.4
50 day DMA 506.38
100 day DMA 487
150 day DMA 467.76
200 day DMA 452.88

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA488.18489.01491.84
12 day EMA497.89499.96502.98
20 day EMA502.53504.21506.41
35 day EMA504.77505.84507.16
50 day EMA503.59504.29505.14

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA485.5485.45487.35
12 day SMA505.45508.21510.95
20 day SMA508.89509.92510.91
35 day SMA507.4508.17508.96
50 day SMA506.38506.7506.99
100 day SMA487486.68486.39
150 day SMA467.76467.22466.71
200 day SMA452.88452.5452.11
Back to top | Use Dark Theme