SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRT are 484 and 489.31
Daily Target 1 | 479.62 |
Daily Target 2 | 483.07 |
Daily Target 3 | 484.93 |
Daily Target 4 | 488.38 |
Daily Target 5 | 490.24 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 486.52 (0.66%) | 482.57 | 481.48 - 486.79 | 0 times | Mon 13 January 2025 | 483.35 (0.34%) | 481.42 | 480.25 - 484.40 | 0 times | Fri 10 January 2025 | 481.71 (-1.28%) | 485.99 | 478.55 - 487.24 | 0 times | Wed 08 January 2025 | 487.96 (0%) | 486.24 | 481.54 - 488.55 | 0 times | Wed 08 January 2025 | 487.96 (0.35%) | 486.24 | 481.54 - 488.55 | 0 times | Tue 07 January 2025 | 486.26 (-1.34%) | 492.33 | 485.27 - 495.91 | 0 times | Mon 06 January 2025 | 492.87 (-8.27%) | 496.74 | 491.20 - 497.08 | 0 times | Tue 26 November 2024 | 537.33 (0%) | 533.85 | 531.11 - 538.13 | 0 times | Tue 26 November 2024 | 537.33 (0.86%) | 533.85 | 531.11 - 538.13 | 0 times | Mon 25 November 2024 | 532.77 (0.8%) | 528.52 | 528.52 - 533.76 | 0 times | Fri 22 November 2024 | 528.52 (1.09%) | 523.78 | 522.22 - 530.48 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRT are 483.39 and 489.93
Weekly Target 1 | 477.98 |
Weekly Target 2 | 482.25 |
Weekly Target 3 | 484.52 |
Weekly Target 4 | 488.79 |
Weekly Target 5 | 491.06 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 486.52 (1%) | 481.42 | 480.25 - 486.79 | 0 times | Fri 10 January 2025 | 481.71 (-1.28%) | 486.24 | 478.55 - 488.55 | 0 times | Wed 08 January 2025 | 487.96 (-9.19%) | 496.74 | 481.54 - 497.08 | 0 times | Tue 26 November 2024 | 537.33 (0%) | 533.85 | 531.11 - 538.13 | 0 times | Tue 26 November 2024 | 537.33 (1.67%) | 528.52 | 528.52 - 538.13 | 0 times | Fri 22 November 2024 | 528.52 (2.47%) | 517.65 | 515.86 - 530.48 | 0 times | Fri 15 November 2024 | 515.77 (1.68%) | 507.10 | 502.30 - 516.95 | 0 times | Fri 08 November 2024 | 507.23 (0.85%) | 504.58 | 498.12 - 509.94 | 0 times | Fri 01 November 2024 | 502.94 (0.11%) | 504.04 | 500.40 - 513.11 | 0 times | Fri 25 October 2024 | 502.39 (-2.13%) | 512.80 | 490.75 - 515.23 | 0 times | Fri 18 October 2024 | 513.30 (2.87%) | 498.97 | 498.70 - 515.58 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRT are 473.27 and 491.8
Monthly Target 1 | 468.85 |
Monthly Target 2 | 477.69 |
Monthly Target 3 | 487.38333333333 |
Monthly Target 4 | 496.22 |
Monthly Target 5 | 505.91 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 486.52 (-9.46%) | 496.74 | 478.55 - 497.08 | 0 times | Tue 26 November 2024 | 537.33 (5.36%) | 509.56 | 498.12 - 538.13 | 0 times | Thu 31 October 2024 | 509.99 (1.2%) | 503.81 | 490.75 - 515.58 | 0 times | Mon 30 September 2024 | 503.94 (7.62%) | 469.73 | 468.91 - 506.86 | 0 times | Fri 30 August 2024 | 468.24 (4.66%) | 448.69 | 442.33 - 470.24 | 0 times | Wed 31 July 2024 | 447.38 (1.48%) | 440.86 | 427.59 - 457.92 | 0 times | Fri 28 June 2024 | 440.86 (1.88%) | 432.03 | 417.36 - 443.80 | 0 times | Fri 31 May 2024 | 432.73 (6.03%) | 407.40 | 403.48 - 433.54 | 0 times | Tue 30 April 2024 | 408.12 (-2.64%) | 416.27 | 397.94 - 427.89 | 0 times | Thu 28 March 2024 | 419.19 (3.44%) | 405.23 | 400.00 - 420.67 | 0 times | Thu 29 February 2024 | 405.23 (-3.58%) | 424.30 | 397.34 - 425.81 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P STRT
DMA (daily moving average) of S P STRT
DMA period | DMA value |
5 day DMA | 485.5 |
12 day DMA | 505.45 |
20 day DMA | 508.89 |
35 day DMA | 507.4 |
50 day DMA | 506.38 |
100 day DMA | 487 |
150 day DMA | 467.76 |
200 day DMA | 452.88 |
EMA (exponential moving average) of S P STRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.18 | 489.01 | 491.84 |
12 day EMA | 497.89 | 499.96 | 502.98 |
20 day EMA | 502.53 | 504.21 | 506.41 |
35 day EMA | 504.77 | 505.84 | 507.16 |
50 day EMA | 503.59 | 504.29 | 505.14 |
SMA (simple moving average) of S P STRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.5 | 485.45 | 487.35 |
12 day SMA | 505.45 | 508.21 | 510.95 |
20 day SMA | 508.89 | 509.92 | 510.91 |
35 day SMA | 507.4 | 508.17 | 508.96 |
50 day SMA | 506.38 | 506.7 | 506.99 |
100 day SMA | 487 | 486.68 | 486.39 |
150 day SMA | 467.76 | 467.22 | 466.71 |
200 day SMA | 452.88 | 452.5 | 452.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.