SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 551.48 and 556.13

Daily Target 1550.59
Daily Target 2552.36
Daily Target 3555.23666666667
Daily Target 4557.01
Daily Target 5559.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 554.14 (-0.26%) 558.11 553.46 - 558.11 0 times
Wed 13 May 2026 555.58 (-1.39%) 562.68 555.58 - 567.45 0 times
Tue 12 May 2026 563.39 (1.11%) 563.89 556.29 - 567.29 0 times
Mon 11 May 2026 557.18 (-0.83%) 563.89 553.70 - 565.40 0 times
Fri 08 May 2026 561.84 (-0.61%) 565.74 560.98 - 568.21 0 times
Thu 07 May 2026 565.30 (-0.69%) 566.09 564.70 - 570.43 0 times
Wed 06 May 2026 569.20 (0%) 570.03 566.38 - 574.36 0 times
Wed 06 May 2026 569.20 (-0.44%) 570.03 566.38 - 574.36 0 times
Tue 05 May 2026 571.72 (-0.81%) 576.78 570.00 - 577.15 0 times
Mon 04 May 2026 576.36 (-0.63%) 577.01 572.57 - 577.41 0 times
Fri 01 May 2026 580.01 (0.19%) 583.53 578.39 - 584.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 546.81 and 560.8

Weekly Target 1544.36
Weekly Target 2549.25
Weekly Target 3558.35
Weekly Target 4563.24
Weekly Target 5572.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 554.14 (-1.37%) 563.89 553.46 - 567.45 0 times
Fri 08 May 2026 561.84 (-1.29%) 570.03 560.98 - 574.36 0 times
Wed 06 May 2026 569.20 (-1.86%) 577.01 566.38 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 538.38 and 569.22

Monthly Target 1533.13
Monthly Target 2543.63
Monthly Target 3563.96666666667
Monthly Target 4574.47
Monthly Target 5594.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 554.14 (-4.28%) 583.53 553.46 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 558.43
12 day DMA 566.9
20 day DMA 570.7
35 day DMA 579.11
50 day DMA 591.61
100 day DMA 576.16
150 day DMA 565.12
200 day DMA 573.48

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA558.67560.94563.62
12 day EMA564.51566.4568.37
20 day EMA569.84571.49573.16
35 day EMA580.56582.12583.68
50 day EMA590.32591.8593.28

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA558.43560.66563.38
12 day SMA566.9568.27569.72
20 day SMA570.7572.28573.74
35 day SMA579.11580.92582.61
50 day SMA591.61592.87594.14
100 day SMA576.16575.92575.62
150 day SMA565.12565.12565.27
200 day SMA573.48573.66573.79
Back to top | Use Dark Theme