SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 518.57 and 526.93

Daily Target 1516.71
Daily Target 2520.43
Daily Target 3525.06666666667
Daily Target 4528.79
Daily Target 5533.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 524.16 (0.54%) 527.42 521.34 - 529.70 0 times
Thu 15 October 2026 521.37 (0%) 525.19 518.61 - 532.13 0 times
Thu 15 October 2026 521.37 (1.05%) 525.19 518.61 - 532.13 0 times
Wed 14 October 2026 515.94 (1.57%) 510.12 504.17 - 516.23 0 times
Tue 13 October 2026 507.96 (1.5%) 502.36 500.34 - 510.68 0 times
Mon 12 October 2026 500.44 (1.8%) 491.57 491.57 - 501.80 0 times
Fri 09 October 2026 491.57 (-8.84%) 544.26 487.20 - 544.26 0 times
Thu 08 October 2026 539.25 (1.54%) 533.29 531.30 - 540.74 0 times
Wed 07 October 2026 531.09 (-0.15%) 534.60 531.09 - 538.93 0 times
Tue 06 October 2026 531.91 (0.47%) 529.40 524.25 - 531.97 0 times
Mon 05 October 2026 529.40 (-0.04%) 529.00 524.68 - 529.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 514.63 and 528.15

Weekly Target 1511.45
Weekly Target 2517.8
Weekly Target 3524.96666666667
Weekly Target 4531.32
Weekly Target 5538.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 524.16 (0.54%) 525.19 518.61 - 532.13 0 times
Thu 15 October 2026 521.37 (6.06%) 491.57 491.57 - 532.13 0 times
Fri 09 October 2026 491.57 (-7.19%) 529.00 487.20 - 544.26 0 times
Fri 02 October 2026 529.63 (-2.71%) 542.70 527.90 - 544.65 0 times
Fri 25 September 2026 544.39 (-1.61%) 554.93 536.27 - 557.63 0 times
Fri 18 September 2026 553.28 (-5.37%) 592.25 546.97 - 593.22 0 times
Fri 11 September 2026 584.68 (0.07%) 583.40 563.33 - 587.48 0 times
Fri 04 September 2026 584.28 (-0.72%) 586.17 584.04 - 597.55 0 times
Fri 28 August 2026 588.50 (1.45%) 582.61 575.61 - 591.32 0 times
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 477.15 and 534.21

Monthly Target 1461.48
Monthly Target 2492.82
Monthly Target 3518.54
Monthly Target 4549.88
Monthly Target 5575.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 524.16 (-1.2%) 530.54 487.20 - 544.26 0 times
Wed 30 September 2026 530.54 (-9.35%) 588.31 530.54 - 597.55 0 times
Mon 31 August 2026 585.23 (8.66%) 548.59 527.60 - 591.71 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 518.16
12 day DMA 520.34
20 day DMA 527.47
35 day DMA 548.95
50 day DMA 556.19
100 day DMA 543.86
150 day DMA 556.96
200 day DMA 560.96

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA519.83517.67515.82
12 day EMA522.38522.06522.19
20 day EMA529.17529.7530.58
35 day EMA539.34540.23541.34
50 day EMA551.69552.81554.09

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA518.16513.42507.46
12 day SMA520.34520.78521.54
20 day SMA527.47528.81530.41
35 day SMA548.95550.79552.37
50 day SMA556.19556.72557.3
100 day SMA543.86544.27544.71
150 day SMA556.96557.6558.24
200 day SMA560.96560.99561.03
Back to top | Use Dark Theme