SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1589.8 and 1621.46

Daily Target 11582.99
Daily Target 21596.6
Daily Target 31614.6466666667
Daily Target 41628.26
Daily Target 51646.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1610.22 (0.14%) 1627.39 1601.03 - 1632.69 0 times
Thu 30 April 2026 1607.95 (0.79%) 1603.54 1595.36 - 1613.44 0 times
Wed 29 April 2026 1595.31 (-1.75%) 1623.79 1588.84 - 1623.79 0 times
Tue 28 April 2026 1623.79 (0.64%) 1631.29 1615.54 - 1642.93 0 times
Mon 27 April 2026 1613.44 (0.01%) 1608.05 1608.05 - 1625.46 0 times
Fri 24 April 2026 1613.27 (1.82%) 1638.47 1608.49 - 1638.47 0 times
Thu 23 April 2026 1584.39 (1.73%) 1557.49 1557.49 - 1587.97 0 times
Wed 22 April 2026 1557.49 (0.33%) 1559.26 1550.57 - 1562.95 0 times
Tue 21 April 2026 1552.43 (-1.76%) 1581.60 1552.43 - 1581.60 0 times
Mon 20 April 2026 1580.18 (-1.35%) 1598.35 1571.74 - 1598.35 0 times
Fri 17 April 2026 1601.88 (2.36%) 1576.51 1576.51 - 1610.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1599.53 and 1653.62

Weekly Target 11559.91
Weekly Target 21585.06
Weekly Target 31613.9966666667
Weekly Target 41639.15
Weekly Target 51668.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1589.8 and 1621.46

Monthly Target 11582.99
Monthly Target 21596.6
Monthly Target 31614.6466666667
Monthly Target 41628.26
Monthly Target 51646.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1610.22 (0.14%) 1627.39 1601.03 - 1632.69 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1610.14
12 day DMA 1592.11
20 day DMA 1583.23
35 day DMA 1593.4
50 day DMA 1645.33
100 day DMA 1630.3
150 day DMA 1619.88
200 day DMA 1640.8

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.871603.71601.58
12 day EMA1596.911594.491592.04
20 day EMA1597.061595.671594.38
35 day EMA1623.151623.911624.85
50 day EMA1651.441653.121654.96

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.141610.751606.04
12 day SMA1592.111588.41585.75
20 day SMA1583.231580.661578.82
35 day SMA1593.41596.071598.6
50 day SMA1645.331648.531651.78
100 day SMA1630.31630.021629.71
150 day SMA1619.881620.281620.77
200 day SMA1640.81641.371642.05
Back to top | Use Dark Theme