SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1645.97 and 1667.37

Daily Target 11642.4
Daily Target 21649.53
Daily Target 31663.7966666667
Daily Target 41670.93
Daily Target 51685.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (-0.09%) 1662.26 1656.66 - 1678.06 0 times
Wed 17 June 2026 1658.10 (-1.46%) 1679.81 1653.12 - 1687.56 0 times
Tue 16 June 2026 1682.70 (0.93%) 1678.12 1669.26 - 1693.21 0 times
Mon 15 June 2026 1667.16 (0.65%) 1657.28 1654.18 - 1675.14 0 times
Fri 12 June 2026 1656.42 (0.69%) 1657.00 1642.69 - 1660.74 0 times
Thu 11 June 2026 1645.10 (-0.33%) 1654.36 1640.01 - 1658.00 0 times
Wed 10 June 2026 1650.61 (0.61%) 1649.25 1642.21 - 1663.07 0 times
Tue 09 June 2026 1640.57 (2.39%) 1599.99 1597.10 - 1648.38 0 times
Mon 08 June 2026 1602.33 (-1.13%) 1607.47 1601.93 - 1617.91 0 times
Fri 05 June 2026 1620.63 (4.1%) 1570.22 1570.22 - 1636.14 0 times
Thu 04 June 2026 1556.80 (0.43%) 1560.09 1544.71 - 1582.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1634.85 and 1674.94

Weekly Target 11627.58
Weekly Target 21642.12
Weekly Target 31667.6666666667
Weekly Target 41682.21
Weekly Target 51707.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times
Fri 22 May 2026 1611.91 (2.63%) 1579.07 1558.89 - 1614.95 0 times
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (-0.86%) 1610.49 1605.58 - 1637.30 0 times
Wed 06 May 2026 1625.73 (0.96%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1600.69 and 1749.19

Monthly Target 11483.03
Monthly Target 21569.85
Monthly Target 31631.53
Monthly Target 41718.35
Monthly Target 51780.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1656.67 (3.55%) 1580.80 1544.71 - 1693.21 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1664.21
12 day DMA 1632.27
20 day DMA 1620.35
35 day DMA 1608.54
50 day DMA 1601.64
100 day DMA 1643.37
150 day DMA 1620.17
200 day DMA 1624.41

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.341659.171659.71
12 day EMA1641.511638.761635.25
20 day EMA1628.331625.351621.9
35 day EMA1614.961612.51609.82
50 day EMA1604.921602.811600.55

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.211661.91660.4
12 day SMA1632.271625.241617.92
20 day SMA1620.351616.841612.58
35 day SMA1608.541607.151605.36
50 day SMA1601.641600.451598.86
100 day SMA1643.371643.391643.29
150 day SMA1620.171619.531618.97
200 day SMA1624.411624.581624.82
Back to top | Use Dark Theme