SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1623.75 and 1638.22

Daily Target 11612.06
Daily Target 21620.96
Daily Target 31626.5333333333
Daily Target 41635.43
Daily Target 51641

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1629.85 (0.55%) 1620.23 1617.64 - 1632.11 0 times
Thu 24 September 2026 1620.95 (-1.12%) 1643.69 1620.95 - 1656.38 0 times
Wed 23 September 2026 1639.38 (-0.81%) 1649.91 1637.62 - 1656.95 0 times
Tue 22 September 2026 1652.75 (1.46%) 1644.35 1643.97 - 1652.98 0 times
Mon 21 September 2026 1628.97 (-0.09%) 1629.30 1621.01 - 1634.26 0 times
Fri 18 September 2026 1630.44 (-0.66%) 1637.48 1621.61 - 1637.48 0 times
Thu 17 September 2026 1641.27 (0.26%) 1643.79 1629.89 - 1644.22 0 times
Wed 16 September 2026 1637.03 (0.05%) 1636.22 1635.45 - 1649.25 0 times
Tue 15 September 2026 1636.22 (-0.06%) 1637.25 1615.37 - 1640.93 0 times
Mon 14 September 2026 1637.25 (0.75%) 1647.69 1636.60 - 1648.95 0 times
Fri 11 September 2026 1625.02 (0.84%) 1622.45 1610.49 - 1629.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1623.75 and 1663.06

Weekly Target 11595.5
Weekly Target 21612.68
Weekly Target 31634.8133333333
Weekly Target 41651.99
Weekly Target 51674.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1629.85 (-0.04%) 1629.30 1617.64 - 1656.95 0 times
Fri 18 September 2026 1630.44 (0.33%) 1647.69 1615.37 - 1649.25 0 times
Fri 11 September 2026 1625.02 (-2.16%) 1649.24 1604.77 - 1653.09 0 times
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1576.35 and 1658.27

Monthly Target 11558.52
Monthly Target 21594.18
Monthly Target 31640.4366666667
Monthly Target 41676.1
Monthly Target 51722.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1629.85 (-1.7%) 1662.65 1604.77 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1634.38
12 day DMA 1632.55
20 day DMA 1641.63
35 day DMA 1649.11
50 day DMA 1653.28
100 day DMA 1640.25
150 day DMA 1641.95
200 day DMA 1635.28

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.141633.281639.45
12 day EMA1635.971637.081640.01
20 day EMA1640.181641.271643.41
35 day EMA1645.831646.771648.29
50 day EMA1652.121653.031654.34

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.381634.51638.56
12 day SMA1632.551631.091633.2
20 day SMA1641.631643.011645.65
35 day SMA1649.111650.321652
50 day SMA1653.281654.141655.52
100 day SMA1640.251640.061639.93
150 day SMA1641.951642.881643.88
200 day SMA1635.281635.041634.82
Back to top | Use Dark Theme