SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1983.21 and 2003.07

Daily Target 11977.28
Daily Target 21989.13
Daily Target 31997.1433333333
Daily Target 42008.99
Daily Target 52017

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2000.97 (-0.06%) 2005.16 1985.30 - 2005.16 0 times
Thu 01 October 2026 2002.24 (1.99%) 1954.35 1954.35 - 2002.87 0 times
Wed 30 September 2026 1963.20 (1.59%) 1930.96 1930.96 - 1969.06 0 times
Tue 29 September 2026 1932.55 (0.07%) 1934.20 1910.83 - 1936.00 0 times
Mon 28 September 2026 1931.13 (-0.79%) 1953.70 1930.88 - 1968.42 0 times
Fri 25 September 2026 1946.53 (1.68%) 1907.93 1907.93 - 1948.81 0 times
Thu 24 September 2026 1914.44 (-0.09%) 1902.63 1902.09 - 1941.38 0 times
Fri 18 September 2026 1916.19 (0.3%) 1905.64 1902.63 - 1924.23 0 times
Thu 17 September 2026 1910.54 (0.06%) 1897.33 1897.33 - 1921.64 0 times
Wed 16 September 2026 1909.32 (0.9%) 1885.66 1885.25 - 1909.69 0 times
Tue 15 September 2026 1892.36 (-0.78%) 1903.95 1882.02 - 1906.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1955.9 and 2050.23

Weekly Target 11877.99
Weekly Target 21939.48
Weekly Target 31972.32
Weekly Target 42033.81
Weekly Target 52066.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2000.97 (2.8%) 1953.70 1910.83 - 2005.16 0 times
Fri 25 September 2026 1946.53 (1.58%) 1902.63 1902.09 - 1948.81 0 times
Fri 18 September 2026 1916.19 (0.98%) 1904.05 1882.02 - 1924.23 0 times
Fri 11 September 2026 1897.62 (-1.51%) 1981.95 1864.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1977.66 and 2028.47

Monthly Target 11936.02
Monthly Target 21968.49
Monthly Target 31986.8266666667
Monthly Target 42019.3
Monthly Target 52037.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2000.97 (1.92%) 1954.35 1954.35 - 2005.16 0 times
Wed 30 September 2026 1963.20 (0.29%) 1958.18 1864.51 - 1981.95 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1966.02
12 day DMA 1935.55
20 day DMA 1929.39
35 day DMA 1950.18
50 day DMA 1926.75
100 day DMA 1920.23
150 day DMA 1850.18
200 day DMA 1789.05

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1974.141960.721939.96
12 day EMA1950.671941.531930.49
20 day EMA1942.461936.31929.36
35 day EMA1931.871927.81923.42
50 day EMA1929.771926.871923.8

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1966.021955.131937.57
12 day SMA1935.551926.941921.08
20 day SMA1929.391927.221925.54
35 day SMA1950.181948.671947.2
50 day SMA1926.751923.611921.84
100 day SMA1920.2319181915.69
150 day SMA1850.181847.951845.85
200 day SMA1789.051786.941784.86
Back to top | Use Dark Theme