SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1675.34 and 1707.27

Daily Target 11651.63
Daily Target 21667.12
Daily Target 31683.56
Daily Target 41699.05
Daily Target 51715.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (0.58%) 1668.07 1668.07 - 1700.00 0 times
Tue 10 March 2026 1672.83 (3.27%) 1628.03 1628.03 - 1685.45 0 times
Mon 09 March 2026 1619.82 (-5.19%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (0.1%) 1701.58 1679.87 - 1709.98 0 times
Thu 05 March 2026 1706.78 (2.05%) 1677.09 1677.09 - 1749.69 0 times
Wed 04 March 2026 1672.51 (-2.8%) 1715.97 1650.94 - 1715.97 0 times
Tue 03 March 2026 1720.66 (-3.88%) 1783.01 1714.44 - 1783.01 0 times
Mon 02 March 2026 1790.07 (-1.97%) 1814.69 1771.14 - 1814.69 0 times
Fri 27 February 2026 1826.11 (0.72%) 1815.55 1800.67 - 1826.11 0 times
Thu 26 February 2026 1813.06 (0.78%) 1793.36 1793.36 - 1822.96 0 times
Wed 25 February 2026 1799.01 (1.81%) 1759.23 1759.23 - 1807.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1571.26 and 1691.63

Weekly Target 11534.14
Weekly Target 21608.38
Weekly Target 31654.5133333333
Weekly Target 41728.75
Weekly Target 51774.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (-1.51%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1514.24 and 1748.65

Monthly Target 11458.12
Monthly Target 21570.36
Monthly Target 31692.5266666667
Monthly Target 41804.77
Monthly Target 51926.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (-7.86%) 1814.69 1580.28 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1678.1
12 day DMA 1731.58
20 day DMA 1747.61
35 day DMA 1719.48
50 day DMA 1689.06
100 day DMA 1626.11
150 day DMA 1570.71
200 day DMA 1525.48

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.641682.661687.57
12 day EMA1709.641714.551722.13
20 day EMA1717.231720.871725.92
35 day EMA1703.821705.071706.97
50 day EMA1677.741677.541677.73

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.11676.081685.65
12 day SMA1731.581737.391745.1
20 day SMA1747.611750.841751.36
35 day SMA1719.481719.41719.79
50 day SMA1689.061686.531684
100 day SMA1626.111624.921623.32
150 day SMA1570.711568.631566.7
200 day SMA1525.481523.821522.15
Back to top | Use Dark Theme