SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 2042.32 and 2066.65

Daily Target 12024.78
Daily Target 22035.53
Daily Target 32049.1133333333
Daily Target 42059.86
Daily Target 52073.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 2046.27 (0.39%) 2039.96 2038.37 - 2062.70 0 times
Thu 13 August 2026 2038.29 (1.3%) 2012.51 2012.51 - 2048.60 0 times
Wed 12 August 2026 2012.13 (0.39%) 1993.19 1984.19 - 2012.75 0 times
Mon 10 August 2026 2004.39 (2.89%) 1953.03 1953.03 - 2009.45 0 times
Fri 07 August 2026 1948.09 (-0.14%) 1942.70 1915.19 - 1953.68 0 times
Thu 06 August 2026 1950.83 (-0.89%) 1969.87 1935.58 - 1970.06 0 times
Wed 05 August 2026 1968.37 (2.8%) 1914.31 1914.31 - 1971.36 0 times
Tue 04 August 2026 1914.68 (0.63%) 1889.39 1875.21 - 1916.40 0 times
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (4.71%) 1826.35 1817.46 - 1891.70 0 times
Thu 30 July 2026 1788.50 (1.31%) 1767.69 1757.00 - 1811.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1999.65 and 2109.32

Weekly Target 11911
Weekly Target 21978.63
Weekly Target 32020.6666666667
Weekly Target 42088.3
Weekly Target 52130.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1957.96 and 2151.01

Monthly Target 11799.82
Monthly Target 21923.05
Monthly Target 31992.8733333333
Monthly Target 42116.1
Monthly Target 52185.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 2046.27 (9.26%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 2009.83
12 day DMA 1934.37
20 day DMA 1901.33
35 day DMA 1933.74
50 day DMA 1933.04
100 day DMA 1839.64
150 day DMA 1787.41
200 day DMA 1730.75

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2012.211995.181973.63
12 day EMA1963.281948.21931.82
20 day EMA1941.591930.581919.25
35 day EMA1929.321922.441915.62
50 day EMA1936.391931.911927.57

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2009.831990.751976.76
12 day SMA1934.371912.111896.97
20 day SMA1901.331894.71890.58
35 day SMA1933.741933.471932.22
50 day SMA1933.041930.131927.3
100 day SMA1839.641836.261832.95
150 day SMA1787.411784.231781.23
200 day SMA1730.751727.91725.05
Back to top | Use Dark Theme