SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2383.33 and 2480.8

Daily Target 12362.2
Daily Target 22404.45
Daily Target 32459.6666666667
Daily Target 42501.92
Daily Target 52557.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-2.33%) 2507.07 2417.41 - 2514.88 0 times
Thu 29 October 2026 2504.97 (-0.26%) 2510.30 2475.49 - 2518.28 0 times
Wed 28 October 2026 2511.57 (1.71%) 2471.53 2471.53 - 2521.29 0 times
Tue 27 October 2026 2469.46 (1.29%) 2441.96 2440.81 - 2488.40 0 times
Mon 26 October 2026 2437.99 (-1.1%) 2454.21 2437.94 - 2468.41 0 times
Fri 23 October 2026 2464.99 (-0.95%) 2489.37 2419.24 - 2489.37 0 times
Thu 22 October 2026 2488.55 (-2.07%) 2544.40 2483.76 - 2562.80 0 times
Wed 21 October 2026 2541.20 (0.92%) 2533.84 2527.00 - 2576.83 0 times
Tue 20 October 2026 2518.08 (-0.97%) 2540.08 2502.62 - 2540.08 0 times
Mon 19 October 2026 2542.71 (-0.39%) 2550.15 2497.42 - 2550.15 0 times
Fri 16 October 2026 2552.65 (1.75%) 2529.34 2526.52 - 2574.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2380.12 and 2484

Weekly Target 12357.92
Weekly Target 22402.32
Weekly Target 32461.8033333333
Weekly Target 42506.2
Weekly Target 52565.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-0.74%) 2454.21 2417.41 - 2521.29 0 times
Fri 23 October 2026 2464.99 (-3.43%) 2550.15 2419.24 - 2576.83 0 times
Fri 16 October 2026 2552.65 (1.75%) 2627.98 2497.50 - 2629.84 0 times
Thu 15 October 2026 2508.70 (-6.55%) 2692.37 2497.50 - 2692.37 0 times
Fri 09 October 2026 2684.52 (1%) 2666.39 2647.15 - 2750.10 0 times
Fri 02 October 2026 2657.82 (2.58%) 2590.39 2534.56 - 2668.16 0 times
Fri 25 September 2026 2591.08 (2.14%) 2539.53 2536.39 - 2595.89 0 times
Fri 18 September 2026 2536.82 (3.08%) 2458.59 2437.39 - 2545.46 0 times
Fri 11 September 2026 2461.08 (-2.97%) 2547.27 2426.15 - 2556.83 0 times
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2265.72 and 2598.41

Monthly Target 12205.38
Monthly Target 22326.05
Monthly Target 32538.0733333333
Monthly Target 42658.74
Monthly Target 52870.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-5.69%) 2598.86 2417.41 - 2750.10 0 times
Wed 30 September 2026 2594.26 (-1.56%) 2625.19 2426.15 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2474.14
12 day DMA 2498.97
20 day DMA 2564.94
35 day DMA 2554.98
50 day DMA 2566.45
100 day DMA 2595.09
150 day DMA 2512.05
200 day DMA 2437.54

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2478.662494.642489.48
12 day EMA2505.732516.462518.55
20 day EMA2529.642538.372541.88
35 day EMA2554.552560.92564.19
50 day EMA2569.962574.992577.85

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2474.142477.82474.51
12 day SMA2498.972504.132514.89
20 day SMA2564.942575.492583.65
35 day SMA2554.982556.372557.27
50 day SMA2566.452572.422577.21
100 day SMA2595.092596.752597.24
150 day SMA2512.052510.172508.61
200 day SMA2437.542435.552433.24
Back to top | Use Dark Theme