SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2457.03 and 2500.28

Daily Target 12421.65
Daily Target 22449.16
Daily Target 32464.9
Daily Target 42492.41
Daily Target 52508.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 2476.67 (0.63%) 2458.59 2437.39 - 2480.64 0 times
Fri 11 September 2026 2461.08 (-1.5%) 2488.96 2426.15 - 2489.39 0 times
Thu 10 September 2026 2498.60 (0.15%) 2487.40 2459.51 - 2498.60 0 times
Wed 09 September 2026 2494.87 (-0.02%) 2490.97 2490.97 - 2515.95 0 times
Tue 08 September 2026 2495.46 (-1.61%) 2547.27 2495.46 - 2556.83 0 times
Fri 04 September 2026 2536.38 (0.26%) 2531.14 2521.53 - 2546.47 0 times
Thu 03 September 2026 2529.79 (-0.18%) 2550.30 2512.60 - 2550.30 0 times
Wed 02 September 2026 2534.36 (-3.28%) 2598.58 2531.88 - 2598.58 0 times
Tue 01 September 2026 2620.18 (-0.58%) 2625.19 2609.73 - 2634.71 0 times
Mon 31 August 2026 2635.47 (-0.37%) 2627.37 2588.44 - 2635.47 0 times
Fri 28 August 2026 2645.31 (0.93%) 2630.28 2629.09 - 2661.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2457.03 and 2500.28

Weekly Target 12421.65
Weekly Target 22449.16
Weekly Target 32464.9
Weekly Target 42492.41
Weekly Target 52508.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 2476.67 (0.63%) 2458.59 2437.39 - 2480.64 0 times
Fri 11 September 2026 2461.08 (-2.97%) 2547.27 2426.15 - 2556.83 0 times
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times
Fri 14 August 2026 2744.53 (5.64%) 2601.91 2599.76 - 2770.99 0 times
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2347.13 and 2555.69

Monthly Target 12303.95
Monthly Target 22390.31
Monthly Target 32512.51
Monthly Target 42598.87
Monthly Target 52721.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 2476.67 (-6.03%) 2625.19 2426.15 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2485.34
12 day DMA 2545.75
20 day DMA 2578.73
35 day DMA 2579.04
50 day DMA 2598.54
100 day DMA 2556.77
150 day DMA 2449.41
200 day DMA 2357.93

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.632497.612515.87
12 day EMA2529.372538.952553.1
20 day EMA2555.582563.882574.7
35 day EMA2580.762586.892594.3
50 day EMA2597.722602.662608.44

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.342497.282511.02
12 day SMA2545.752557.462569.56
20 day SMA2578.732592.132605.9
35 day SMA2579.042580.832584.61
50 day SMA2598.542602.582608.53
100 day SMA2556.772554.752553.04
150 day SMA2449.412447.552445.88
200 day SMA2357.932355.852353.76
Back to top | Use Dark Theme