SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 7791.89 and 8006.99

Daily Target 17635.18
Daily Target 27733.5
Daily Target 37850.2833333333
Daily Target 47948.6
Daily Target 58065.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 7831.81 (2.5%) 7751.97 7751.97 - 7967.07 0 times
Thu 30 April 2026 7640.61 (1.37%) 7575.21 7517.28 - 7719.77 0 times
Wed 29 April 2026 7537.67 (0.83%) 7475.47 7475.47 - 7551.64 0 times
Tue 28 April 2026 7475.47 (-0.39%) 7470.31 7434.37 - 7505.26 0 times
Mon 27 April 2026 7505.07 (-1.08%) 7480.77 7468.70 - 7517.90 0 times
Fri 24 April 2026 7586.83 (-0.2%) 7592.84 7558.00 - 7616.52 0 times
Thu 23 April 2026 7602.04 (-0.17%) 7615.10 7549.73 - 7661.99 0 times
Wed 22 April 2026 7615.10 (2.06%) 7513.02 7492.33 - 7617.15 0 times
Tue 21 April 2026 7461.49 (-1.36%) 7578.49 7441.51 - 7578.49 0 times
Mon 20 April 2026 7564.32 (1%) 7528.01 7514.41 - 7584.92 0 times
Fri 17 April 2026 7489.51 (2.3%) 7419.89 7419.89 - 7513.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7633.09 and 8165.79

Weekly Target 17211.72
Weekly Target 27521.76
Weekly Target 37744.4166666667
Weekly Target 48054.46
Weekly Target 58277.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7791.89 and 8006.99

Monthly Target 17635.18
Monthly Target 27733.5
Monthly Target 37850.2833333333
Monthly Target 47948.6
Monthly Target 58065.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 7831.81 (2.5%) 7751.97 7751.97 - 7967.07 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7598.13
12 day DMA 7552.59
20 day DMA 7381.33
35 day DMA 7122.5
50 day DMA 7085.68
100 day DMA 6972.63
150 day DMA 6873.76
200 day DMA 6595.45

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7651.387561.187521.47
12 day EMA7526.327470.87439.94
20 day EMA7406.177361.397332.01
35 day EMA7277.427244.787221.48
50 day EMA7130.217101.587079.59

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7598.137549.137541.42
12 day SMA7552.597509.987473.86
20 day SMA7381.337333.827293.73
35 day SMA7122.57094.497069.51
50 day SMA7085.687065.587049.3
100 day SMA6972.636965.056959.8
150 day SMA6873.766863.466853.41
200 day SMA6595.456583.156571.8
Back to top | Use Dark Theme