SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 866 and 874.88

Daily Target 1859.45
Daily Target 2863.67
Daily Target 3868.33333333333
Daily Target 4872.55
Daily Target 5877.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (0.71%) 864.61 864.12 - 873.00 0 times
Mon 09 February 2026 861.76 (-0.41%) 859.34 854.23 - 865.48 0 times
Fri 06 February 2026 865.27 (0.6%) 849.15 847.07 - 866.17 0 times
Thu 05 February 2026 860.14 (-1.99%) 866.74 857.05 - 868.50 0 times
Wed 04 February 2026 877.56 (-0.45%) 882.15 872.06 - 886.02 0 times
Tue 03 February 2026 881.49 (-0.75%) 889.13 873.76 - 893.93 0 times
Mon 02 February 2026 888.13 (0.72%) 879.25 874.51 - 891.03 0 times
Fri 30 January 2026 881.77 (-0.09%) 882.01 877.10 - 886.78 0 times
Thu 29 January 2026 882.54 (-0.38%) 885.87 877.56 - 891.62 0 times
Wed 28 January 2026 885.87 (-0.76%) 896.65 884.59 - 899.38 0 times
Tue 27 January 2026 892.61 (0.16%) 891.20 887.60 - 894.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 861.06 and 879.83

Weekly Target 1846.27
Weekly Target 2857.07
Weekly Target 3865.03666666667
Weekly Target 4875.84
Weekly Target 5883.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (0.3%) 859.34 854.23 - 873.00 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times
Fri 02 January 2026 860.80 (-2.82%) 880.81 856.20 - 881.70 0 times
Fri 26 December 2025 885.81 (0.31%) 886.60 884.08 - 891.50 0 times
Fri 19 December 2025 883.03 (0.99%) 874.37 874.33 - 897.01 0 times
Fri 12 December 2025 874.37 (0.88%) 866.76 849.35 - 878.89 0 times
Fri 05 December 2025 866.76 (1.43%) 849.89 847.99 - 869.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 834.05 and 880.91

Monthly Target 1822.77
Monthly Target 2845.32
Monthly Target 3869.62666666667
Monthly Target 4892.18
Monthly Target 5916.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (-1.58%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 866.52
12 day DMA 878.02
20 day DMA 882.91
35 day DMA 882.93
50 day DMA 878.07
100 day DMA 866.42
150 day DMA 850.11
200 day DMA 826.06

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA868.22868.39871.71
12 day EMA874.85876.12878.73
20 day EMA877.76878.8880.59
35 day EMA876.05876.53877.4
50 day EMA872.65872.84873.29

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA866.52869.24874.52
12 day SMA878.02880.4883.03
20 day SMA882.91884.77886.89
35 day SMA882.93883.48883.84
50 day SMA878.07877.7877.33
100 day SMA866.42866.44866.45
150 day SMA850.11849.56849.02
200 day SMA826.06825.12824.22
Back to top | Use Dark Theme