SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 836.93 and 845.59

Daily Target 1830.25
Daily Target 2834.94
Daily Target 3838.91333333333
Daily Target 4843.6
Daily Target 5847.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 839.62 (-0.61%) 835.95 834.23 - 842.89 0 times
Thu 29 October 2026 844.81 (1.01%) 840.68 837.53 - 848.30 0 times
Wed 28 October 2026 836.34 (-0.17%) 837.73 831.78 - 839.13 0 times
Tue 27 October 2026 837.73 (0.99%) 829.49 829.49 - 839.04 0 times
Mon 26 October 2026 829.49 (1.06%) 820.76 820.76 - 837.18 0 times
Fri 23 October 2026 820.76 (-1.66%) 834.62 818.35 - 834.62 0 times
Thu 22 October 2026 834.62 (-0.21%) 836.40 827.56 - 839.15 0 times
Wed 21 October 2026 836.40 (0.12%) 837.26 832.03 - 840.91 0 times
Tue 20 October 2026 835.40 (0.96%) 831.58 828.67 - 840.85 0 times
Mon 19 October 2026 827.48 (1.59%) 814.54 814.54 - 828.89 0 times
Fri 16 October 2026 814.54 (-0.75%) 826.45 810.08 - 830.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 830.19 and 857.73

Weekly Target 1808.69
Weekly Target 2824.15
Weekly Target 3836.22666666667
Weekly Target 4851.69
Weekly Target 5863.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 839.62 (2.3%) 820.76 820.76 - 848.30 0 times
Fri 23 October 2026 820.76 (0.76%) 814.54 814.54 - 840.91 0 times
Fri 16 October 2026 814.54 (-0.75%) 806.14 806.14 - 830.38 0 times
Thu 15 October 2026 820.68 (0.7%) 814.98 800.14 - 821.64 0 times
Fri 09 October 2026 814.98 (2.52%) 794.91 791.39 - 816.10 0 times
Fri 02 October 2026 794.91 (-0.61%) 792.31 780.29 - 799.38 0 times
Fri 25 September 2026 799.82 (-0.26%) 808.48 793.77 - 819.28 0 times
Fri 18 September 2026 801.91 (-1.7%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 809.96 and 877.97

Monthly Target 1754.73
Monthly Target 2797.17
Monthly Target 3822.73666666667
Monthly Target 4865.18
Monthly Target 5890.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 839.62 (6.77%) 786.39 780.29 - 848.30 0 times
Wed 30 September 2026 786.39 (-6.8%) 834.09 785.45 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 837.6
12 day DMA 831.49
20 day DMA 823.09
35 day DMA 812.37
50 day DMA 818.63
100 day DMA 830.11
150 day DMA 834.94
200 day DMA 839.99

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA837.81836.9832.95
12 day EMA831.22829.69826.94
20 day EMA826.04824.61822.49
35 day EMA824.76823.89822.66
50 day EMA823.05822.37821.45

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA837.6833.83831.79
12 day SMA831.49829.91826.69
20 day SMA823.09820.99818.49
35 day SMA812.37811.68810.85
50 day SMA818.63818.93818.92
100 day SMA830.11830.06829.93
150 day SMA834.94834.5834.17
200 day SMA839.99840.32840.61
Back to top | Use Dark Theme