SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 849.35 and 856.96

Daily Target 1847.54
Daily Target 2851.15
Daily Target 3855.15
Daily Target 4858.76
Daily Target 5862.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 854.76 (-0.45%) 858.09 851.54 - 859.15 0 times
Wed 05 August 2026 858.62 (0.42%) 860.85 854.51 - 864.04 0 times
Tue 04 August 2026 855.05 (0.25%) 850.73 846.22 - 856.99 0 times
Mon 03 August 2026 852.93 (1.75%) 852.43 850.48 - 859.52 0 times
Fri 31 July 2026 838.29 (2.67%) 833.48 830.88 - 840.56 0 times
Thu 30 July 2026 816.47 (0.52%) 813.96 810.03 - 818.93 0 times
Wed 29 July 2026 812.27 (-0.8%) 813.41 811.21 - 826.24 0 times
Tue 28 July 2026 818.83 (1.54%) 810.30 809.83 - 818.97 0 times
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (0.68%) 793.39 789.46 - 798.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 850.49 and 868.31

Weekly Target 1837.19
Weekly Target 2845.97
Weekly Target 3855.00666666667
Weekly Target 4863.79
Weekly Target 5872.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 854.76 (1.96%) 852.43 846.22 - 864.04 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times
Fri 26 June 2026 836.18 (-1.66%) 842.19 824.95 - 850.53 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 850.49 and 868.31

Monthly Target 1837.19
Monthly Target 2845.97
Monthly Target 3855.00666666667
Monthly Target 4863.79
Monthly Target 5872.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 854.76 (1.96%) 852.43 846.22 - 864.04 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 851.93
12 day DMA 824.59
20 day DMA 830.64
35 day DMA 837.65
50 day DMA 841.54
100 day DMA 838.22
150 day DMA 849.04
200 day DMA 851.09

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA848.89845.95839.62
12 day EMA837.97834.92830.61
20 day EMA835.79833.79831.18
35 day EMA836.99835.94834.61
50 day EMA842.69842.2841.53

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA851.93844.27835
12 day SMA824.59822.37820.29
20 day SMA830.64830.59830.59
35 day SMA837.65837.41837
50 day SMA841.54841.56841.39
100 day SMA838.22838.05837.83
150 day SMA849.04849.27849.46
200 day SMA851.09851.06850.91
Back to top | Use Dark Theme