SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 746.4 and 753.49

Daily Target 1740.84
Daily Target 2744.87
Daily Target 3747.92666666667
Daily Target 4751.96
Daily Target 5755.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 748.91 (-0.24%) 747.45 743.89 - 750.98 0 times
Tue 28 April 2026 750.71 (0.99%) 743.36 743.36 - 756.11 0 times
Mon 27 April 2026 743.36 (-1.18%) 749.94 743.24 - 753.14 0 times
Fri 24 April 2026 752.24 (-0.36%) 757.90 749.66 - 757.90 0 times
Thu 23 April 2026 754.94 (1.73%) 745.83 745.83 - 756.74 0 times
Wed 22 April 2026 742.07 (0.56%) 741.00 738.50 - 745.26 0 times
Tue 21 April 2026 737.91 (-0.47%) 741.42 736.23 - 741.51 0 times
Mon 20 April 2026 741.42 (-0.21%) 745.04 738.83 - 747.92 0 times
Fri 17 April 2026 742.98 (1.32%) 732.21 730.13 - 743.62 0 times
Thu 16 April 2026 733.30 (0.34%) 730.83 730.06 - 737.54 0 times
Wed 15 April 2026 730.83 (-0.42%) 731.96 725.37 - 733.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 739.64 and 752.51

Weekly Target 1736.55
Weekly Target 2742.73
Weekly Target 3749.42
Weekly Target 4755.6
Weekly Target 5762.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 748.91 (-0.44%) 749.94 743.24 - 756.11 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 737.14 and 769.67

Monthly Target 1711.53
Monthly Target 2730.22
Monthly Target 3744.06
Monthly Target 4762.75
Monthly Target 5776.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 748.91 (1.34%) 735.41 725.37 - 757.90 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 750.03
12 day DMA 742.71
20 day DMA 742.21
35 day DMA 744.12
50 day DMA 756.33
100 day DMA 736.67
150 day DMA 720.11
200 day DMA 716.05

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA748.01747.56745.99
12 day EMA745.34744.69743.59
20 day EMA745.16744.76744.13
35 day EMA751.22751.36751.4
50 day EMA757.87758.24758.55

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA750.03748.66746.1
12 day SMA742.71741.6740.98
20 day SMA742.21741.72741.12
35 day SMA744.12744.37745.1
50 day SMA756.33757.24757.91
100 day SMA736.67736.16735.65
150 day SMA720.11719.81719.44
200 day SMA716.05715.87715.68
Back to top | Use Dark Theme