SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 812.39 and 849.5

Daily Target 1781.48
Daily Target 2806.19
Daily Target 3818.58666666667
Daily Target 4843.3
Daily Target 5855.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (4.67%) 793.87 793.87 - 830.98 0 times
Fri 07 August 2026 793.87 (-1.14%) 795.83 788.54 - 801.14 0 times
Thu 06 August 2026 803.05 (1.51%) 805.84 794.79 - 805.84 0 times
Wed 05 August 2026 791.10 (-2.1%) 811.11 790.10 - 811.74 0 times
Tue 04 August 2026 808.09 (-0.45%) 799.45 789.24 - 810.83 0 times
Mon 03 August 2026 811.75 (-1.33%) 811.22 804.26 - 819.20 0 times
Fri 31 July 2026 822.71 (1.07%) 816.57 806.17 - 824.59 0 times
Thu 30 July 2026 814.02 (0.58%) 804.26 802.64 - 816.34 0 times
Wed 29 July 2026 809.30 (1.91%) 812.51 806.74 - 818.61 0 times
Tue 28 July 2026 794.14 (-1.44%) 807.40 790.43 - 811.59 0 times
Mon 27 July 2026 805.76 (-2.11%) 810.24 804.10 - 818.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 812.39 and 849.5

Weekly Target 1781.48
Weekly Target 2806.19
Weekly Target 3818.58666666667
Weekly Target 4843.3
Weekly Target 5855.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (4.67%) 793.87 793.87 - 830.98 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times
Fri 17 July 2026 796.60 (5.68%) 771.92 769.60 - 802.18 0 times
Tue 07 July 2026 753.80 (2.66%) 734.41 731.10 - 755.77 0 times
Thu 02 July 2026 734.27 (-1.16%) 744.77 724.92 - 747.70 0 times
Fri 26 June 2026 742.90 (1%) 740.14 730.33 - 751.87 0 times
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 809.73 and 852.17

Monthly Target 1774.37
Monthly Target 2802.64
Monthly Target 3816.81
Monthly Target 4845.08
Monthly Target 5859.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (1%) 811.22 788.54 - 830.98 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 805.4
12 day DMA 808.99
20 day DMA 807.09
35 day DMA 781
50 day DMA 781.91
100 day DMA 790.05
150 day DMA 760.73
200 day DMA 721.87

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA810.8800.74804.18
12 day EMA807.14802.82804.45
20 day EMA801.93798.88799.41
35 day EMA796.62794.6794.64
50 day EMA786.91785.11784.75

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA805.4801.57807.34
12 day SMA808.99808.34810.58
20 day SMA807.09804.84804.3
35 day SMA781778.89777.93
50 day SMA781.91781.11781.5
100 day SMA790.05789.5789.13
150 day SMA760.73759.25757.97
200 day SMA721.87720.65719.61
Back to top | Use Dark Theme