SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 859.3 and 868.4

Daily Target 1852.27
Daily Target 2857.23
Daily Target 3861.36666666667
Daily Target 4866.33
Daily Target 5870.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 862.20 (-0.87%) 860.98 856.40 - 865.50 0 times
Thu 24 September 2026 869.74 (0.41%) 871.71 868.04 - 880.90 0 times
Wed 23 September 2026 866.16 (0.95%) 864.57 861.79 - 874.64 0 times
Tue 22 September 2026 858.00 (-1.2%) 857.65 853.93 - 871.28 0 times
Mon 21 September 2026 868.38 (-2.48%) 882.30 867.40 - 887.01 0 times
Fri 18 September 2026 890.44 (-0.22%) 889.31 887.57 - 896.02 0 times
Thu 17 September 2026 892.43 (0.65%) 886.70 880.89 - 893.10 0 times
Wed 16 September 2026 886.70 (-2.88%) 901.00 882.26 - 901.00 0 times
Tue 15 September 2026 912.98 (2.23%) 896.59 896.59 - 914.83 0 times
Mon 14 September 2026 893.09 (-0.9%) 912.15 888.48 - 913.26 0 times
Fri 11 September 2026 901.22 (0.34%) 898.98 895.77 - 908.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 841.53 and 874.61

Weekly Target 1834.63
Weekly Target 2848.42
Weekly Target 3867.71333333333
Weekly Target 4881.5
Weekly Target 5900.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 862.20 (-3.17%) 882.30 853.93 - 887.01 0 times
Fri 18 September 2026 890.44 (-1.2%) 912.15 880.89 - 914.83 0 times
Fri 11 September 2026 901.22 (1.74%) 897.07 889.53 - 913.12 0 times
Fri 04 September 2026 885.81 (2.34%) 880.21 872.42 - 905.63 0 times
Fri 28 August 2026 865.52 (-1.47%) 874.58 849.18 - 879.53 0 times
Fri 21 August 2026 878.43 (2.69%) 856.50 853.53 - 892.78 0 times
Fri 14 August 2026 855.46 (7.76%) 793.87 793.87 - 858.05 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 827.62 and 888.52

Monthly Target 1816.09
Monthly Target 2839.14
Monthly Target 3876.98666666667
Monthly Target 4900.04
Monthly Target 5937.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 862.20 (-2.35%) 895.00 853.93 - 914.83 0 times
Mon 31 August 2026 882.92 (7.32%) 811.22 788.54 - 892.78 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 864.9
12 day DMA 883.29
20 day DMA 886.04
35 day DMA 873.08
50 day DMA 854.23
100 day DMA 816.1
150 day DMA 805.4
200 day DMA 767.09

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA868.59871.79872.82
12 day EMA876.52879.12880.82
20 day EMA876.55878.06878.94
35 day EMA865.19865.37865.11
50 day EMA849.74849.23848.39

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA864.9870.54875.08
12 day SMA883.29886.72888.84
20 day SMA886.04885.92885.54
35 day SMA873.08871.39869.14
50 day SMA854.23852.92851.27
100 day SMA816.1815.54815.02
150 day SMA805.4804.58803.71
200 day SMA767.09765.88764.59
Back to top | Use Dark Theme