SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 966.96 and 977.32

Daily Target 1958.56
Daily Target 2964.99
Daily Target 3968.92333333333
Daily Target 4975.35
Daily Target 5979.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 971.41 (1.88%) 962.50 962.50 - 972.86 0 times
Thu 29 October 2026 953.45 (0.37%) 956.27 943.02 - 959.80 0 times
Wed 28 October 2026 949.95 (0.3%) 947.10 945.66 - 956.39 0 times
Tue 27 October 2026 947.10 (-2.17%) 968.10 944.78 - 968.65 0 times
Mon 26 October 2026 968.10 (0.49%) 963.41 958.29 - 971.78 0 times
Fri 23 October 2026 963.41 (2.46%) 944.25 943.23 - 969.35 0 times
Thu 22 October 2026 940.29 (-0.88%) 948.63 922.66 - 956.59 0 times
Wed 21 October 2026 948.60 (0.29%) 944.68 940.41 - 955.24 0 times
Tue 20 October 2026 945.82 (0.22%) 951.79 930.84 - 951.93 0 times
Mon 19 October 2026 943.72 (-0.68%) 950.21 942.06 - 954.63 0 times
Fri 16 October 2026 950.21 (2.48%) 937.27 933.53 - 950.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 957.22 and 987.06

Weekly Target 1932.59
Weekly Target 2952
Weekly Target 3962.43
Weekly Target 4981.84
Weekly Target 5992.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 971.41 (0.83%) 963.41 943.02 - 972.86 0 times
Fri 23 October 2026 963.41 (1.39%) 950.21 922.66 - 969.35 0 times
Fri 16 October 2026 950.21 (2.48%) 942.14 921.95 - 950.63 0 times
Thu 15 October 2026 927.20 (2.32%) 906.21 906.21 - 943.11 0 times
Fri 09 October 2026 906.21 (3.73%) 873.61 863.38 - 917.51 0 times
Fri 02 October 2026 873.61 (1.32%) 867.97 847.94 - 875.30 0 times
Fri 25 September 2026 862.20 (-3.17%) 882.30 853.93 - 887.01 0 times
Fri 18 September 2026 890.44 (-1.2%) 912.15 880.89 - 914.83 0 times
Fri 11 September 2026 901.22 (1.74%) 897.07 889.53 - 913.12 0 times
Fri 04 September 2026 885.81 (2.34%) 880.21 872.42 - 905.63 0 times
Fri 28 August 2026 865.52 (-1.47%) 874.58 849.18 - 879.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 910.43 and 1033.84

Monthly Target 1807.83
Monthly Target 2889.62
Monthly Target 3931.24
Monthly Target 41013.03
Monthly Target 51054.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 971.41 (13.8%) 853.58 849.45 - 972.86 0 times
Wed 30 September 2026 853.58 (-3.32%) 895.00 847.94 - 914.83 0 times
Mon 31 August 2026 882.92 (7.32%) 811.22 788.54 - 892.78 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 958
12 day DMA 950.77
20 day DMA 935.89
35 day DMA 909.25
50 day DMA 901.77
100 day DMA 848.52
150 day DMA 830.19
200 day DMA 806.66

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA958.68952.32951.76
12 day EMA948.5944.34942.68
20 day EMA936.63932.97930.81
35 day EMA922.08919.18917.16
50 day EMA905.24902.54900.46

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA958956.4953.77
12 day SMA950.77947.09946.15
20 day SMA935.89931.45927.46
35 day SMA909.25907.01905.52
50 day SMA901.77899.91898.44
100 day SMA848.52846.78845.12
150 day SMA830.19829.42828.68
200 day SMA806.66804.96803.38
Back to top | Use Dark Theme