SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 793.31 and 811.71

Daily Target 1789.03
Daily Target 2797.58
Daily Target 3807.42666666667
Daily Target 4815.98
Daily Target 5825.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 806.14 (-1.36%) 817.27 798.87 - 817.27 0 times
Thu 30 April 2026 817.27 (1%) 797.74 794.53 - 819.82 0 times
Wed 29 April 2026 809.19 (2.29%) 791.11 791.11 - 809.74 0 times
Tue 28 April 2026 791.11 (1.66%) 778.22 778.22 - 795.35 0 times
Mon 27 April 2026 778.22 (-0.21%) 783.79 776.01 - 789.45 0 times
Fri 24 April 2026 779.86 (-0.08%) 780.12 769.91 - 780.12 0 times
Thu 23 April 2026 780.52 (0.78%) 774.50 774.08 - 782.63 0 times
Wed 22 April 2026 774.50 (1.23%) 772.12 770.83 - 777.06 0 times
Tue 21 April 2026 765.10 (1.45%) 756.84 752.46 - 766.49 0 times
Mon 20 April 2026 754.14 (0.11%) 753.41 751.46 - 762.31 0 times
Fri 17 April 2026 753.28 (-2.83%) 744.88 731.60 - 755.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 791.08 and 834.89

Weekly Target 1756.85
Weekly Target 2781.49
Weekly Target 3800.65666666667
Weekly Target 4825.3
Weekly Target 5844.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 793.31 and 811.71

Monthly Target 1789.03
Monthly Target 2797.58
Monthly Target 3807.42666666667
Monthly Target 4815.98
Monthly Target 5825.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 806.14 (-1.36%) 817.27 798.87 - 817.27 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 800.39
12 day DMA 782.05
20 day DMA 784.89
35 day DMA 796.01
50 day DMA 783.98
100 day DMA 718.07
150 day DMA 679.62
200 day DMA 657.19

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA801.59799.31790.33
12 day EMA791.88789.29784.21
20 day EMA789.68787.95784.87
35 day EMA782.97781.61779.51
50 day EMA781.92780.93779.45

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA800.39795.13787.78
12 day SMA782.05778.52774.25
20 day SMA784.89785.16784.65
35 day SMA796.01794.88793.52
50 day SMA783.98782.65781.1
100 day SMA718.07716.23714.16
150 day SMA679.62678.22676.8
200 day SMA657.19656.15654.97
Back to top | Use Dark Theme