SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 727.07 and 737.28

Daily Target 1724.25
Daily Target 2729.89
Daily Target 3734.46333333333
Daily Target 4740.1
Daily Target 5744.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-1.66%) 739.04 728.83 - 739.04 0 times
Wed 17 June 2026 747.97 (-1.2%) 754.58 746.24 - 756.78 0 times
Tue 16 June 2026 757.08 (-0.41%) 753.74 752.76 - 758.56 0 times
Mon 15 June 2026 760.17 (-3.47%) 758.57 754.00 - 767.02 0 times
Fri 12 June 2026 787.50 (0.82%) 776.32 775.39 - 795.22 0 times
Thu 11 June 2026 781.06 (-1.95%) 796.60 780.78 - 805.71 0 times
Wed 10 June 2026 796.60 (1.52%) 790.76 790.76 - 807.36 0 times
Tue 09 June 2026 784.67 (-1.56%) 797.08 776.89 - 797.08 0 times
Mon 08 June 2026 797.08 (1.12%) 794.90 794.64 - 805.69 0 times
Fri 05 June 2026 788.22 (-1.86%) 801.63 788.14 - 803.47 0 times
Thu 04 June 2026 803.12 (0.1%) 795.97 795.47 - 806.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 713.08 and 751.27

Weekly Target 1705.6
Weekly Target 2720.56
Weekly Target 3743.79
Weekly Target 4758.75
Weekly Target 5781.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times
Fri 22 May 2026 813.20 (0.04%) 811.00 802.99 - 842.58 0 times
Fri 15 May 2026 812.85 (6.5%) 772.61 770.23 - 812.86 0 times
Fri 08 May 2026 763.21 (-2.26%) 790.73 755.82 - 792.83 0 times
Wed 06 May 2026 780.83 (-3.14%) 808.05 776.35 - 818.55 0 times
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 691.03 and 773.33

Monthly Target 1676.19
Monthly Target 2705.86
Monthly Target 3758.49333333333
Monthly Target 4788.16
Monthly Target 5840.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 735.52 (-4.49%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 757.65
12 day DMA 778.45
20 day DMA 782.84
35 day DMA 789.48
50 day DMA 786.06
100 day DMA 773.88
150 day DMA 722.74
200 day DMA 691.81

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA754.38763.81771.73
12 day EMA770.2776.5781.69
20 day EMA777.83782.28785.89
35 day EMA782.24784.99787.17
50 day EMA784.74786.75788.33

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA757.65766.76776.48
12 day SMA778.45783.16786.08
20 day SMA782.84786.93791.38
35 day SMA789.48791.82793.57
50 day SMA786.06787.06788
100 day SMA773.88773.22772.4
150 day SMA722.74721.91720.97
200 day SMA691.81691.17690.43
Back to top | Use Dark Theme