SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 11.28 and 20.96

Daily Target 15.37
Daily Target 210.74
Daily Target 315.046666666667
Daily Target 420.42
Daily Target 524.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 16.12 (66.7%) 16.12 9.67 - 19.35 0 times
Wed 12 August 2026 9.67 (0%) 12.90 9.67 - 12.90 0 times
Tue 11 August 2026 9.67 (0%) 12.90 9.67 - 12.90 0 times
Mon 10 August 2026 9.67 (-40.01%) 12.90 9.67 - 12.90 0 times
Fri 07 August 2026 16.12 (24.96%) 6.45 6.45 - 16.12 0 times
Thu 06 August 2026 12.90 (-19.98%) 16.12 6.45 - 19.35 0 times
Wed 05 August 2026 16.12 (-16.69%) 16.12 12.90 - 16.12 0 times
Tue 04 August 2026 19.35 (-14.3%) 12.90 12.90 - 22.58 0 times
Mon 03 August 2026 22.58 (40.07%) 16.12 12.90 - 35.48 0 times
Fri 31 July 2026 16.12 (-58.35%) 32.25 16.12 - 38.70 0 times
Thu 30 July 2026 38.70 (-14.3%) 48.38 29.03 - 48.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 12.9 and 22.58

Weekly Target 15.37
Weekly Target 210.74
Weekly Target 315.046666666667
Weekly Target 420.42
Weekly Target 524.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 16.12 (0%) 12.90 9.67 - 19.35 0 times
Fri 07 August 2026 16.12 (0%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-83.34%) 96.77 16.12 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times
Fri 17 July 2026 74.19 (-14.81%) 87.09 70.96 - 96.77 0 times
Fri 10 July 2026 87.09 (0%) 87.09 77.41 - 93.54 0 times
Thu 02 July 2026 87.09 (-3.58%) 90.32 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (133.39%) 41.93 41.93 - 90.32 0 times
Thu 18 June 2026 38.70 (0%) 38.70 22.58 - 74.19 0 times
Fri 12 June 2026 38.70 (20%) 25.80 6.45 - 45.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 1.61 and 30.64

Monthly Target 1-9.68
Monthly Target 23.22
Monthly Target 319.35
Monthly Target 432.25
Monthly Target 548.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 16.12 (0%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 12.25
12 day DMA 19.35
20 day DMA 43.54
35 day DMA 60.82
50 day DMA 55.87
100 day DMA 49.45
150 day DMA 59.8
200 day DMA 53.09

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8512.7214.24
12 day EMA24.3425.8328.77
20 day EMA34.9936.9839.85
35 day EMA41.8543.3745.35
50 day EMA48.0249.3250.94

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2511.6112.9
12 day SMA19.3523.6530.1
20 day SMA43.5446.4550.16
35 day SMA60.8262.9465.25
50 day SMA55.8755.7455.8
100 day SMA49.4549.9950.48
150 day SMA59.859.859.82
200 day SMA53.0953.2953.51
Back to top | Use Dark Theme