SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 19.36 and 25.81

Daily Target 116.13
Daily Target 219.35
Daily Target 322.576666666667
Daily Target 425.8
Daily Target 529.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (16.69%) 22.58 19.35 - 25.80 0 times
Wed 13 May 2026 19.35 (-25%) 19.35 19.35 - 22.58 0 times
Tue 12 May 2026 25.80 (14.26%) 16.12 12.90 - 25.80 0 times
Mon 11 May 2026 22.58 (133.51%) 16.12 16.12 - 22.58 0 times
Fri 08 May 2026 9.67 (-25.04%) 16.12 6.45 - 16.12 0 times
Thu 07 May 2026 12.90 (-19.98%) 12.90 12.90 - 22.58 0 times
Wed 06 May 2026 16.12 (0%) 32.25 16.12 - 32.25 0 times
Wed 06 May 2026 16.12 (-58.35%) 32.25 16.12 - 32.25 0 times
Tue 05 May 2026 38.70 (-20.01%) 51.61 38.70 - 58.06 0 times
Mon 04 May 2026 48.38 (-11.76%) 54.83 38.70 - 54.83 0 times
Fri 01 May 2026 54.83 (0%) 64.51 54.83 - 64.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 17.74 and 30.64

Weekly Target 17.53
Weekly Target 215.05
Weekly Target 320.426666666667
Weekly Target 427.95
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (133.51%) 16.12 12.90 - 25.80 0 times
Fri 08 May 2026 9.67 (-40.01%) 32.25 6.45 - 32.25 0 times
Wed 06 May 2026 16.12 (-70.6%) 54.83 16.12 - 58.06 0 times
Fri 01 May 2026 54.83 (41.68%) 41.93 29.03 - 64.51 0 times
Fri 24 April 2026 38.70 (-29.42%) 58.06 6.45 - 58.06 0 times
Fri 17 April 2026 54.83 (-37.04%) 83.87 35.48 - 83.87 0 times
Fri 10 April 2026 87.09 (8%) 80.64 77.41 - 90.32 0 times
Thu 02 April 2026 80.64 (8.69%) 77.41 74.19 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -14.52 and 43.55

Monthly Target 1-26.88
Monthly Target 2-2.15
Monthly Target 331.18
Monthly Target 455.91
Monthly Target 589.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 22.58 (-58.82%) 64.51 6.45 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 20
12 day DMA 28.49
20 day DMA 29.83
35 day DMA 49.3
50 day DMA 59.09
100 day DMA 60.51
150 day DMA 57.18
200 day DMA 61.45

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.1222.01
12 day EMA26.3126.9928.38
20 day EMA33.334.4336.02
35 day EMA45.0646.3847.97
50 day EMA58.3759.8361.48

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.0617.41
12 day SMA28.4929.2931.71
20 day SMA29.8331.4533.7
35 day SMA49.350.6852.25
50 day SMA59.0960.5762.06
100 day SMA60.5160.3260.19
150 day SMA57.1857.6758.19
200 day SMA61.4561.7562.08
Back to top | Use Dark Theme