SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 75.8 and 82.25

Daily Target 170.96
Daily Target 274.19
Daily Target 377.413333333333
Daily Target 480.64
Daily Target 583.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times
Fri 06 February 2026 80.64 (8.69%) 83.87 74.19 - 83.87 0 times
Thu 05 February 2026 74.19 (0%) 80.64 70.96 - 80.64 0 times
Wed 04 February 2026 74.19 (0%) 77.41 74.19 - 80.64 0 times
Tue 03 February 2026 74.19 (15.01%) 70.96 70.96 - 80.64 0 times
Mon 02 February 2026 64.51 (-9.09%) 70.96 61.29 - 70.96 0 times
Fri 30 January 2026 70.96 (0%) 64.51 61.29 - 70.96 0 times
Thu 29 January 2026 70.96 (0%) 77.41 67.74 - 77.41 0 times
Wed 28 January 2026 70.96 (-4.35%) 77.41 70.96 - 77.41 0 times
Tue 27 January 2026 74.19 (0%) 74.19 70.96 - 74.19 0 times
Mon 26 January 2026 74.19 (53.35%) 74.19 61.29 - 74.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 75.8 and 82.25

Weekly Target 170.96
Weekly Target 274.19
Weekly Target 377.413333333333
Weekly Target 480.64
Weekly Target 583.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times
Fri 16 January 2026 74.19 (360.24%) 12.90 9.67 - 77.41 0 times
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 69.35 and 91.93

Monthly Target 151.61
Monthly Target 264.51
Monthly Target 374.19
Monthly Target 487.09
Monthly Target 596.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 77.41 (9.09%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 76.12
12 day DMA 71.23
20 day DMA 65.48
35 day DMA 42.11
50 day DMA 34.38
100 day DMA 56.42
150 day DMA 61.67
200 day DMA 58.67

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8975.1372.37
12 day EMA70.3569.0766.97
20 day EMA62.8261.2859.24
35 day EMA52.4450.9749.22
50 day EMA39.3837.8336.08

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1273.5471.61
12 day SMA71.2369.8969.35
20 day SMA65.4862.4159.03
35 day SMA42.1140.1838.06
50 day SMA34.3833.833.16
100 day SMA56.4256.5456.67
150 day SMA61.6761.7261.72
200 day SMA58.6758.4558.2
Back to top | Use Dark Theme