SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 37.09 and 59.67

Daily Target 133.33
Daily Target 240.85
Daily Target 355.906666666667
Daily Target 463.43
Daily Target 578.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 48.38 (-31.82%) 70.96 48.38 - 70.96 0 times
Fri 16 October 2026 70.96 (69.23%) 61.29 61.29 - 70.96 0 times
Thu 15 October 2026 41.93 (0%) 67.74 41.93 - 67.74 0 times
Thu 15 October 2026 41.93 (-18.76%) 67.74 41.93 - 67.74 0 times
Wed 14 October 2026 51.61 (23.09%) 38.70 32.25 - 58.06 0 times
Tue 13 October 2026 41.93 (44.44%) 29.03 16.12 - 41.93 0 times
Mon 12 October 2026 29.03 (80.09%) 12.90 12.90 - 29.03 0 times
Fri 09 October 2026 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Thu 08 October 2026 12.90 (0%) 12.90 9.67 - 12.90 0 times
Wed 07 October 2026 12.90 (0%) 9.67 9.67 - 12.90 0 times
Tue 06 October 2026 12.90 (100%) 9.67 9.67 - 12.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 37.09 and 59.67

Weekly Target 133.33
Weekly Target 240.85
Weekly Target 355.906666666667
Weekly Target 463.43
Weekly Target 578.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 48.38 (-31.82%) 70.96 48.38 - 70.96 0 times
Fri 16 October 2026 70.96 (69.23%) 67.74 41.93 - 70.96 0 times
Thu 15 October 2026 41.93 (160.11%) 12.90 12.90 - 67.74 0 times
Fri 09 October 2026 16.12 (400.62%) 3.22 3.22 - 16.12 0 times
Fri 02 October 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-66.7%) 9.67 3.22 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 12.90 9.67 - 12.90 0 times
Fri 04 September 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-25.04%) 12.90 6.45 - 16.12 0 times
Fri 21 August 2026 12.90 (-33.33%) 16.12 12.90 - 35.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 25.8 and 93.54

Monthly Target 1-26.89
Monthly Target 210.75
Monthly Target 340.853333333333
Monthly Target 478.49
Monthly Target 5108.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 48.38 (1402.48%) 3.22 3.22 - 70.96 0 times
Wed 30 September 2026 3.22 (-66.7%) 9.67 3.22 - 12.90 0 times
Mon 31 August 2026 9.67 (-40.01%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 50.96
12 day DMA 32.25
20 day DMA 20.64
35 day DMA 15.2
50 day DMA 14.7
100 day DMA 35.25
150 day DMA 38.81
200 day DMA 48.54

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0549.3938.61
12 day EMA36.5334.3827.73
20 day EMA28.3226.2121.5
35 day EMA21.9220.3617.38
50 day EMA18.3617.1314.93

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9649.6741.29
12 day SMA32.2528.4922.85
20 day SMA20.6418.3815
35 day SMA15.214.112.35
50 day SMA14.713.9312.83
100 day SMA35.2534.934.38
150 day SMA38.8139.0939.24
200 day SMA48.5448.3848.08
Back to top | Use Dark Theme