SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 736.66 and 750.46

Daily Target 1734.27
Daily Target 2739.04
Daily Target 3748.07
Daily Target 4752.84
Daily Target 5761.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 743.81 (-0.98%) 753.95 743.30 - 757.10 0 times
Mon 08 December 2025 751.18 (-1.24%) 760.81 749.91 - 760.81 0 times
Fri 05 December 2025 760.59 (-0.41%) 766.42 758.80 - 766.82 0 times
Thu 04 December 2025 763.69 (-0.73%) 769.33 760.98 - 769.33 0 times
Wed 03 December 2025 769.29 (0.46%) 768.31 767.63 - 772.48 0 times
Tue 02 December 2025 765.75 (-0.58%) 769.16 764.67 - 771.12 0 times
Mon 01 December 2025 770.23 (-1.49%) 780.11 769.94 - 782.84 0 times
Fri 28 November 2025 781.88 (-0.5%) 785.77 779.59 - 785.77 0 times
Wed 26 November 2025 785.77 (-0.25%) 787.74 785.13 - 788.37 0 times
Tue 25 November 2025 787.73 (2.2%) 773.93 773.93 - 788.15 0 times
Mon 24 November 2025 770.77 (0.47%) 770.89 766.96 - 774.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 734.8 and 752.31

Weekly Target 1731.8
Weekly Target 2737.8
Weekly Target 3749.30666666667
Weekly Target 4755.31
Weekly Target 5766.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 743.81 (-2.21%) 760.81 743.30 - 760.81 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times
Fri 21 November 2025 767.16 (1.84%) 749.93 749.93 - 772.56 0 times
Fri 14 November 2025 753.28 (3.89%) 723.73 723.73 - 766.63 0 times
Fri 07 November 2025 725.08 (1.32%) 713.18 711.77 - 725.76 0 times
Fri 31 October 2025 715.64 (0%) 710.79 708.57 - 717.08 0 times
Fri 31 October 2025 715.64 (-1.23%) 724.47 708.57 - 726.81 0 times
Fri 24 October 2025 724.57 (1.92%) 713.28 713.14 - 728.33 0 times
Fri 17 October 2025 710.92 (0.79%) 704.14 700.36 - 712.99 0 times
Fri 10 October 2025 705.36 (-1.86%) 717.98 704.64 - 720.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 723.79 and 763.33

Monthly Target 1717.11
Monthly Target 2730.46
Monthly Target 3756.65
Monthly Target 4770
Monthly Target 5796.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 743.81 (-4.87%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 757.71
12 day DMA 768.15
20 day DMA 762.59
35 day DMA 745.08
50 day DMA 733.97
100 day DMA 702.03
150 day DMA 688.13
200 day DMA 692.22

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA755.3761.04765.97
12 day EMA760.04762.99765.14
20 day EMA756.54757.88758.58
35 day EMA745.83745.95745.64
50 day EMA731.39730.88730.05

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA757.71762.1765.91
12 day SMA768.15768.77769.16
20 day SMA762.59761.94760.64
35 day SMA745.08744.36743.21
50 day SMA733.97732.54730.84
100 day SMA702.03701.15700.32
150 day SMA688.13687.73687.21
200 day SMA692.22692.09691.94
Back to top | Use Dark Theme