SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 951.92 and 961.89

Daily Target 1944.09
Daily Target 2949.77
Daily Target 3954.05666666667
Daily Target 4959.74
Daily Target 5964.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 955.46 (0.94%) 949.28 948.37 - 958.34 0 times
Thu 24 September 2026 946.56 (-0.71%) 945.54 943.13 - 953.02 0 times
Wed 23 September 2026 953.35 (-0.1%) 952.18 950.80 - 958.95 0 times
Tue 22 September 2026 954.35 (0.19%) 955.39 948.28 - 956.02 0 times
Mon 21 September 2026 952.56 (0.36%) 954.52 945.15 - 956.83 0 times
Fri 18 September 2026 949.13 (0.47%) 944.91 941.95 - 949.67 0 times
Thu 17 September 2026 944.70 (0.21%) 942.69 942.69 - 957.18 0 times
Wed 16 September 2026 942.69 (-0.12%) 943.84 936.55 - 953.66 0 times
Tue 15 September 2026 943.84 (-0.64%) 953.90 941.48 - 953.90 0 times
Mon 14 September 2026 949.91 (-1.44%) 942.94 941.65 - 963.83 0 times
Fri 11 September 2026 963.79 (1.09%) 963.91 961.03 - 966.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 949.3 and 965.12

Weekly Target 1936.69
Weekly Target 2946.08
Weekly Target 3952.51333333333
Weekly Target 4961.9
Weekly Target 5968.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 955.46 (0.67%) 954.52 943.13 - 958.95 0 times
Fri 18 September 2026 949.13 (-1.52%) 942.94 936.55 - 963.83 0 times
Fri 11 September 2026 963.79 (-1.64%) 979.34 950.45 - 982.14 0 times
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (0%) 1018.27 1017.23 - 1028.55 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 923.05 and 968.96

Monthly Target 1912.25
Monthly Target 2933.85
Monthly Target 3958.15666666667
Monthly Target 4979.76
Monthly Target 51004.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 955.46 (-2.41%) 975.90 936.55 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 952.46
12 day DMA 950.81
20 day DMA 960.07
35 day DMA 986.69
50 day DMA 995.35
100 day DMA 990.93
150 day DMA 977.35
200 day DMA 959.14

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA951.99950.25952.1
12 day EMA955.32955.3956.89
20 day EMA963.24964.06965.9
35 day EMA976.11977.33979.14
50 day EMA992.05993.54995.46

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA952.46951.19950.82
12 day SMA950.81951.21953.57
20 day SMA960.07962.29965.39
35 day SMA986.69988.92991.65
50 day SMA995.35996.31997.53
100 day SMA990.93991.03991.31
150 day SMA977.35977.45977.61
200 day SMA959.14958.65958.16
Back to top | Use Dark Theme