SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 944.47 and 961.45

Daily Target 1940.61
Daily Target 2948.33
Daily Target 3957.59333333333
Daily Target 4965.31
Daily Target 5974.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 956.04 (-1.24%) 965.71 949.88 - 966.86 0 times
Tue 14 April 2026 968.08 (0.34%) 967.22 961.32 - 971.96 0 times
Mon 13 April 2026 964.84 (0.76%) 957.54 952.82 - 964.84 0 times
Fri 10 April 2026 957.54 (-0.42%) 961.65 956.67 - 963.81 0 times
Thu 09 April 2026 961.60 (1.04%) 951.68 949.59 - 966.67 0 times
Wed 08 April 2026 951.68 (3.75%) 944.07 944.07 - 954.95 0 times
Tue 07 April 2026 917.26 (-0.21%) 919.20 909.44 - 919.20 0 times
Mon 06 April 2026 919.20 (0.5%) 913.39 909.36 - 919.23 0 times
Thu 02 April 2026 914.62 (-0.39%) 918.18 900.06 - 924.69 0 times
Wed 01 April 2026 918.16 (1.65%) 913.45 912.26 - 925.63 0 times
Tue 31 March 2026 903.23 (3.25%) 885.08 882.99 - 905.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 941.92 and 964

Weekly Target 1937.21
Weekly Target 2946.63
Weekly Target 3959.29333333333
Weekly Target 4968.71
Weekly Target 5981.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 956.04 (-0.16%) 957.54 949.88 - 971.96 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 928.05 and 999.95

Monthly Target 1870.79
Monthly Target 2913.41
Monthly Target 3942.68666666667
Monthly Target 4985.31
Monthly Target 51014.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 956.04 (5.85%) 913.45 900.06 - 971.96 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 961.62
12 day DMA 933.92
20 day DMA 925.66
35 day DMA 943.76
50 day DMA 948.47
100 day DMA 912.74
150 day DMA 891.71
200 day DMA 877.01

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA956.61956.9951.31
12 day EMA943.79941.56936.74
20 day EMA939.28937.52934.31
35 day EMA939.78938.82937.1
50 day EMA947.28946.92946.06

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA961.62960.75950.58
12 day SMA933.92928.35922.72
20 day SMA925.66923.87922.67
35 day SMA943.76944.52944.72
50 day SMA948.47947.83946.77
100 day SMA912.74911.62910.39
150 day SMA891.71890.87889.97
200 day SMA877.01876.16875.25
Back to top | Use Dark Theme