SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2139.08 and 2179.48

Daily Target 12108.12
Daily Target 22129.63
Daily Target 32148.5166666667
Daily Target 42170.03
Daily Target 52188.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2151.15 (0.19%) 2129.77 2127.00 - 2167.40 0 times
Mon 06 July 2026 2147.11 (-0.02%) 2179.87 2140.25 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.73%) 2105.83 2090.70 - 2156.15 0 times
Wed 01 July 2026 2110.96 (-0.22%) 2119.12 2101.21 - 2119.12 0 times
Tue 30 June 2026 2115.67 (0.09%) 2120.99 2115.31 - 2139.78 0 times
Mon 29 June 2026 2113.73 (-0.24%) 2113.97 2111.47 - 2121.43 0 times
Fri 26 June 2026 2118.81 (-0.2%) 2120.53 2097.74 - 2126.19 0 times
Thu 25 June 2026 2123.12 (0.69%) 2110.36 2099.97 - 2132.27 0 times
Wed 24 June 2026 2108.65 (0.28%) 2114.45 2096.00 - 2114.45 0 times
Tue 23 June 2026 2102.78 (-0.06%) 2103.26 2083.46 - 2109.55 0 times
Mon 22 June 2026 2104.04 (0.42%) 2124.95 2084.38 - 2125.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2112.64 and 2165.51

Weekly Target 12099.8
Weekly Target 22125.48
Weekly Target 32152.6733333333
Weekly Target 42178.35
Weekly Target 52205.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-2%) 2067.12 2057.45 - 2122.44 0 times
Wed 06 May 2026 2110.54 (0.65%) 2096.72 2055.53 - 2122.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2120.93 and 2210.1

Monthly Target 12051.4
Monthly Target 22101.28
Monthly Target 32140.5733333333
Monthly Target 42190.45
Monthly Target 52229.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2151.15 (1.68%) 2119.12 2090.70 - 2179.87 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2134.48
12 day DMA 2119.9
20 day DMA 2109.69
35 day DMA 2104.34
50 day DMA 2099.22
100 day DMA 2106.91
150 day DMA 2075.67
200 day DMA 2037.76

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2138.472132.132124.64
12 day EMA2124.882120.112115.2
20 day EMA2117.012113.422109.88
35 day EMA2110.162107.752105.43
50 day EMA2105.652103.792102.02

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.4821272121.34
12 day SMA2119.92117.172114.5
20 day SMA2109.692106.792103.96
35 day SMA2104.342102.792101.07
50 day SMA2099.222098.522097.98
100 day SMA2106.912106.272105.84
150 day SMA2075.672074.22072.74
200 day SMA2037.762036.362034.97
Back to top | Use Dark Theme