SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2053.21 and 2086.88

Daily Target 12045.56
Daily Target 22060.86
Daily Target 32079.2266666667
Daily Target 42094.53
Daily Target 52112.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-0.4%) 2082.91 2063.92 - 2097.59 0 times
Thu 12 March 2026 2084.51 (-0.51%) 2095.35 2075.49 - 2095.35 0 times
Wed 11 March 2026 2095.15 (-0.52%) 2105.83 2082.03 - 2105.83 0 times
Tue 10 March 2026 2106.20 (1.52%) 2074.66 2072.75 - 2113.61 0 times
Mon 09 March 2026 2074.71 (-0.35%) 2081.75 2039.28 - 2081.75 0 times
Fri 06 March 2026 2081.99 (-1.23%) 2108.25 2072.69 - 2121.57 0 times
Thu 05 March 2026 2107.88 (-1.42%) 2138.73 2105.81 - 2151.18 0 times
Wed 04 March 2026 2138.17 (0.81%) 2120.96 2113.04 - 2142.37 0 times
Tue 03 March 2026 2120.95 (-2.71%) 2179.98 2105.09 - 2179.98 0 times
Mon 02 March 2026 2180.04 (-1.19%) 2205.61 2170.38 - 2205.61 0 times
Fri 27 February 2026 2206.20 (0.63%) 2192.36 2192.36 - 2210.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2020.56 and 2094.89

Weekly Target 12002.02
Weekly Target 22039.1
Weekly Target 32076.3533333333
Weekly Target 42113.43
Weekly Target 52150.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times
Fri 09 January 2026 2049.93 (1.72%) 2018.20 2015.53 - 2058.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1974.56 and 2140.89

Monthly Target 11940.69
Monthly Target 22008.43
Monthly Target 32107.02
Monthly Target 42174.76
Monthly Target 52273.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2076.17 (-5.89%) 2205.61 2039.28 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2087.35
12 day DMA 2122.03
20 day DMA 2134.73
35 day DMA 2114.19
50 day DMA 2094.44
100 day DMA 2029.82
150 day DMA 1979.44
200 day DMA 1933.49

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.462096.12101.9
12 day EMA2108.122113.932119.28
20 day EMA2113.752117.72121.19
35 day EMA2104.3421062107.27
50 day EMA2086.272086.682086.77

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.352088.512093.19
12 day SMA2122.032131.072137.31
20 day SMA2134.732136.652137.71
35 day SMA2114.192113.472112.55
50 day SMA2094.442093.122091.67
100 day SMA2029.822028.182026.42
150 day SMA1979.441977.941976.28
200 day SMA1933.491931.91930.21
Back to top | Use Dark Theme