SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2193.97 and 2213.29

Daily Target 12178.26
Daily Target 22190.36
Daily Target 32197.5766666667
Daily Target 42209.68
Daily Target 52216.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 2202.47 (0.39%) 2194.13 2185.47 - 2204.79 0 times
Thu 15 October 2026 2193.95 (0%) 2167.40 2166.12 - 2199.68 0 times
Thu 15 October 2026 2193.95 (1.12%) 2167.40 2166.12 - 2199.68 0 times
Wed 14 October 2026 2169.68 (0.75%) 2153.80 2152.34 - 2171.08 0 times
Tue 13 October 2026 2153.51 (-0.02%) 2154.92 2151.68 - 2176.19 0 times
Mon 12 October 2026 2153.95 (1.01%) 2133.32 2133.32 - 2153.96 0 times
Fri 09 October 2026 2132.31 (1.06%) 2110.28 2110.28 - 2137.34 0 times
Thu 08 October 2026 2109.92 (-0.15%) 2110.15 2094.48 - 2121.56 0 times
Wed 07 October 2026 2113.02 (-0.78%) 2129.23 2110.31 - 2129.44 0 times
Tue 06 October 2026 2129.56 (0.43%) 2120.66 2120.66 - 2141.79 0 times
Mon 05 October 2026 2120.37 (0.34%) 2114.47 2110.99 - 2126.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2184.3 and 2222.97

Weekly Target 12152.46
Weekly Target 22177.46
Weekly Target 32191.1266666667
Weekly Target 42216.13
Weekly Target 52229.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 2202.47 (0.39%) 2167.40 2166.12 - 2204.79 0 times
Thu 15 October 2026 2193.95 (2.89%) 2133.32 2133.32 - 2199.68 0 times
Fri 09 October 2026 2132.31 (0.91%) 2114.47 2094.48 - 2141.79 0 times
Fri 02 October 2026 2113.16 (-2.22%) 2162.06 2098.07 - 2175.20 0 times
Fri 25 September 2026 2161.22 (0.24%) 2156.32 2155.35 - 2178.97 0 times
Fri 18 September 2026 2156.00 (0.15%) 2154.41 2140.67 - 2189.13 0 times
Fri 11 September 2026 2152.78 (-1.68%) 2188.56 2141.49 - 2194.26 0 times
Fri 04 September 2026 2189.49 (0.09%) 2188.38 2160.36 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.01%) 2187.88 2177.14 - 2207.83 0 times
Fri 21 August 2026 2187.68 (0.72%) 2174.13 2160.96 - 2190.99 0 times
Fri 14 August 2026 2172.02 (-1.45%) 2205.75 2166.75 - 2205.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2148.48 and 2258.79

Monthly Target 12056.94
Monthly Target 22129.7
Monthly Target 32167.2466666667
Monthly Target 42240.01
Monthly Target 52277.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 2202.47 (2.81%) 2141.20 2094.48 - 2204.79 0 times
Wed 30 September 2026 2142.25 (-2.07%) 2188.38 2140.67 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.48%) 2199.02 2160.96 - 2216.22 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2182.71
12 day DMA 2148.82
20 day DMA 2149.49
35 day DMA 2158.56
50 day DMA 2166.54
100 day DMA 2148.48
150 day DMA 2130.18
200 day DMA 2118.73

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.742174.382164.6
12 day EMA2164.252157.32150.64
20 day EMA2159.22154.652150.52
35 day EMA2161.982159.62157.58
50 day EMA2170.912169.622168.63

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2182.712173.012160.68
12 day SMA2148.822140.762136.45
20 day SMA2149.492147.922146.02
35 day SMA2158.562157.952158.1
50 day SMA2166.542166.432166.56
100 day SMA2148.482147.552146.69
150 day SMA2130.182129.552129.18
200 day SMA2118.732117.732116.71
Back to top | Use Dark Theme