SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1708.06 and 1741.39

Daily Target 11697.86
Daily Target 21718.26
Daily Target 31731.19
Daily Target 41751.59
Daily Target 51764.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 1738.66 (-0.25%) 1741.42 1710.79 - 1744.12 0 times
Wed 22 April 2026 1743.04 (-0.24%) 1747.98 1741.07 - 1753.96 0 times
Tue 21 April 2026 1747.27 (-1.26%) 1767.09 1745.80 - 1770.14 0 times
Mon 20 April 2026 1769.50 (-0.63%) 1774.67 1761.24 - 1775.91 0 times
Fri 17 April 2026 1780.65 (0.8%) 1762.50 1757.75 - 1785.92 0 times
Thu 16 April 2026 1766.55 (0.08%) 1766.53 1762.37 - 1777.23 0 times
Wed 15 April 2026 1765.17 (-0.42%) 1772.11 1765.10 - 1778.65 0 times
Tue 14 April 2026 1772.57 (0.95%) 1764.27 1763.93 - 1776.73 0 times
Mon 13 April 2026 1755.86 (-0.15%) 1752.49 1740.74 - 1758.37 0 times
Fri 10 April 2026 1758.44 (0.09%) 1753.78 1749.16 - 1767.91 0 times
Thu 09 April 2026 1756.91 (-0.01%) 1751.68 1744.15 - 1757.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1692.17 and 1757.29

Weekly Target 11676.67
Weekly Target 21707.66
Weekly Target 31741.7866666667
Weekly Target 41772.78
Weekly Target 51806.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 1738.66 (-2.36%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1703.71 and 1820.87

Monthly Target 11613.95
Monthly Target 21676.31
Monthly Target 31731.1133333333
Monthly Target 41793.47
Monthly Target 51848.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 1738.66 (4.98%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1755.82
12 day DMA 1759.31
20 day DMA 1722.68
35 day DMA 1716.61
50 day DMA 1731.44
100 day DMA 1689.6
150 day DMA 1647.21
200 day DMA 1612.59

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.531754.971760.94
12 day EMA1745.791747.081747.81
20 day EMA1736.781736.581735.9
35 day EMA1735.351735.151734.69
50 day EMA1734.091733.91733.53

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.821761.41765.83
12 day SMA1759.311755.281752.11
20 day SMA1722.681717.911712.43
35 day SMA1716.611718.431720.12
50 day SMA1731.441731.091731.23
100 day SMA1689.61687.591685.5
150 day SMA1647.211645.911644.56
200 day SMA1612.591611.241609.8
Back to top | Use Dark Theme