SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 638.08 and 653.63

Daily Target 1635.4
Daily Target 2640.76
Daily Target 3650.94666666667
Daily Target 4656.31
Daily Target 5666.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 646.13 (-1.49%) 655.90 645.58 - 661.13 0 times
Wed 11 February 2026 655.90 (1.3%) 650.70 650.16 - 656.08 0 times
Tue 10 February 2026 647.50 (1.29%) 639.51 639.02 - 648.87 0 times
Mon 09 February 2026 639.26 (1.44%) 630.04 628.46 - 640.54 0 times
Fri 06 February 2026 630.18 (1.77%) 623.55 623.55 - 630.94 0 times
Thu 05 February 2026 619.20 (-2.75%) 630.20 618.05 - 630.28 0 times
Wed 04 February 2026 636.73 (1.81%) 631.29 630.92 - 638.55 0 times
Tue 03 February 2026 625.44 (2%) 619.40 619.24 - 631.68 0 times
Mon 02 February 2026 613.17 (0.71%) 608.61 608.61 - 614.90 0 times
Fri 30 January 2026 608.84 (-1.84%) 610.60 603.00 - 613.79 0 times
Thu 29 January 2026 620.28 (0.14%) 619.41 610.87 - 628.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 637.3 and 669.97

Weekly Target 1612.57
Weekly Target 2629.35
Weekly Target 3645.24
Weekly Target 4662.02
Weekly Target 5677.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 646.13 (2.53%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times
Fri 12 December 2025 553.88 (2.39%) 540.96 531.37 - 559.10 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 627.37 and 679.89

Monthly Target 1586.1
Monthly Target 2616.12
Monthly Target 3638.62333333333
Monthly Target 4668.64
Monthly Target 5691.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 646.13 (6.12%) 608.61 608.61 - 661.13 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 643.79
12 day DMA 630.17
20 day DMA 621.67
35 day DMA 603.53
50 day DMA 586.92
100 day DMA 564.23
150 day DMA 560.83
200 day DMA 551.8

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA643.66642.43635.69
12 day EMA632.76630.33625.68
20 day EMA622.64620.17616.41
35 day EMA605.5603.11600
50 day EMA588.99586.66583.84

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA643.79638.41634.57
12 day SMA630.17627.85624.7
20 day SMA621.67619.44616.77
35 day SMA603.53601.21598.39
50 day SMA586.92584.94582.79
100 day SMA564.23563.34562.35
150 day SMA560.83560.23559.57
200 day SMA551.8551.04550.17
Back to top | Use Dark Theme