MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 267.28 and 275.83

Daily Target 1260.81
Daily Target 2265.19
Daily Target 3269.36
Daily Target 4273.74
Daily Target 5277.91

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 13 March 2026 269.57 (0.96%) 267.01 264.98 - 273.53 0 times
Thu 12 March 2026 267.01 (-1.28%) 270.06 265.40 - 271.63 0 times
Wed 11 March 2026 270.46 (1.67%) 266.05 265.75 - 273.85 0 times
Tue 10 March 2026 266.03 (1.83%) 261.25 260.62 - 267.22 0 times
Mon 09 March 2026 261.25 (-0.03%) 260.77 253.36 - 262.04 0 times
Fri 06 March 2026 261.32 (-1.15%) 264.35 261.00 - 265.66 0 times
Thu 05 March 2026 264.35 (-0.65%) 266.08 262.02 - 268.97 0 times
Wed 04 March 2026 266.08 (0.17%) 265.63 262.64 - 267.48 0 times
Tue 03 March 2026 265.63 (-3.04%) 273.96 262.91 - 276.53 0 times
Mon 02 March 2026 273.96 (1.79%) 269.00 268.32 - 274.82 0 times
Fri 27 February 2026 269.14 (-3.99%) 280.33 265.65 - 282.59 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 261.47 and 281.96

Weekly Target 1245.1
Weekly Target 2257.34
Weekly Target 3265.59333333333
Weekly Target 4277.83
Weekly Target 5286.08

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times
Fri 06 March 2026 261.32 (-2.91%) 269.00 261.00 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times
Fri 23 January 2026 266.32 (5.82%) 252.85 246.75 - 269.38 0 times
Fri 16 January 2026 251.68 (3.41%) 243.38 243.38 - 255.73 0 times
Fri 09 January 2026 243.38 (-2.16%) 248.77 241.47 - 252.33 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 261.47 and 284.64

Monthly Target 1243.32
Monthly Target 2256.44
Monthly Target 3266.48666666667
Monthly Target 4279.61
Monthly Target 5289.66

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 13 March 2026 269.57 (0.16%) 269.00 253.36 - 276.53 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 266.86
12 day DMA 267.93
20 day DMA 276.2
35 day DMA 275.62
50 day DMA 268.24
100 day DMA 251.94
150 day DMA 236.87
200 day DMA 220.59

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.83266.96266.93
12 day EMA269.76269.79270.3
20 day EMA271.42271.62272.11
35 day EMA269.13269.1269.22
50 day EMA266.06265.92265.88

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.86265.21264.68
12 day SMA267.93269.52271.58
20 day SMA276.2276.77277.33
35 day SMA275.62275.52275.33
50 day SMA268.24267.62267.09
100 day SMA251.94251.5251.16
150 day SMA236.87236.26235.65
200 day SMA220.59220.08219.58
Back to top | Use Dark Theme