MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 308.58 and 321.66

Daily Target 1297.74
Daily Target 2306.34
Daily Target 3310.82333333333
Daily Target 4319.42
Daily Target 5323.9

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 14 May 2026 314.93 (2.3%) 307.91 302.23 - 315.31 0 times
Wed 13 May 2026 307.84 (2.67%) 299.82 299.17 - 311.45 0 times
Tue 12 May 2026 299.82 (-1.89%) 305.59 295.66 - 306.37 0 times
Mon 11 May 2026 305.59 (2.13%) 299.23 298.55 - 309.89 0 times
Fri 08 May 2026 299.23 (2.69%) 291.40 289.67 - 300.28 0 times
Thu 07 May 2026 291.40 (-0.31%) 292.31 289.81 - 299.82 0 times
Wed 06 May 2026 292.31 (0%) 293.19 289.03 - 295.80 0 times
Wed 06 May 2026 292.31 (-0.3%) 293.19 289.03 - 295.80 0 times
Tue 05 May 2026 293.19 (2.74%) 285.38 284.10 - 293.69 0 times
Mon 04 May 2026 285.38 (-0.57%) 287.01 281.97 - 289.35 0 times
Fri 01 May 2026 287.01 (1.8%) 281.94 281.88 - 289.11 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 305.3 and 324.95

Weekly Target 1288.98
Weekly Target 2301.96
Weekly Target 3308.63333333333
Weekly Target 4321.61
Weekly Target 5328.28

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 14 May 2026 314.93 (5.25%) 299.23 295.66 - 315.31 0 times
Fri 08 May 2026 299.23 (2.37%) 293.19 289.03 - 300.28 0 times
Wed 06 May 2026 292.31 (1.85%) 287.01 281.97 - 295.80 0 times
Fri 01 May 2026 287.01 (1.55%) 282.62 272.09 - 289.11 0 times
Fri 24 April 2026 282.62 (5.9%) 266.87 266.16 - 286.10 0 times
Fri 17 April 2026 266.87 (-0.88%) 269.23 262.96 - 275.46 0 times
Fri 10 April 2026 269.23 (1.28%) 266.46 256.65 - 271.09 0 times
Thu 02 April 2026 265.83 (-0.28%) 266.57 255.20 - 273.67 0 times
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 298.41 and 331.84

Monthly Target 1270.61
Monthly Target 2292.77
Monthly Target 3304.04
Monthly Target 4326.2
Monthly Target 5337.47

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 14 May 2026 314.93 (11.7%) 281.94 281.88 - 315.31 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 305.48
12 day DMA 295.91
20 day DMA 288.58
35 day DMA 278.98
50 day DMA 275.87
100 day DMA 269.93
150 day DMA 257.59
200 day DMA 242.82

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA305.92301.41298.19
12 day EMA297.5294.33291.87
20 day EMA291.31288.83286.83
35 day EMA285283.24281.79
50 day EMA279.26277.8276.57

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.48300.78297.67
12 day SMA295.91292.58290.34
20 day SMA288.58286.18284.06
35 day SMA278.98277.7276.8
50 day SMA275.87275.05274.27
100 day SMA269.93269.09268.33
150 day SMA257.59256.98256.41
200 day SMA242.82242.2241.6
Back to top | Use Dark Theme