MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 245.2 and 252.9

Daily Target 1243.79
Daily Target 2246.61
Daily Target 3251.48666666667
Daily Target 4254.31
Daily Target 5259.19

Daily price and volume Mac Global

Date Closing Open Range Volume
Mon 17 August 2026 249.44 (-1.78%) 253.97 248.66 - 256.36 0 times
Fri 14 August 2026 253.97 (-0.75%) 255.88 253.25 - 257.79 0 times
Thu 13 August 2026 255.88 (0.12%) 255.63 253.97 - 257.44 0 times
Wed 12 August 2026 255.57 (-0.51%) 256.89 255.11 - 262.27 0 times
Tue 11 August 2026 256.89 (1.54%) 252.99 251.45 - 258.57 0 times
Mon 10 August 2026 252.99 (-1.48%) 256.78 251.99 - 258.95 0 times
Fri 07 August 2026 256.78 (2.55%) 250.40 249.78 - 259.86 0 times
Thu 06 August 2026 250.40 (-0.11%) 250.67 245.74 - 253.89 0 times
Wed 05 August 2026 250.67 (-3.4%) 259.50 248.86 - 261.85 0 times
Tue 04 August 2026 259.50 (3.94%) 249.67 249.60 - 261.01 0 times
Mon 03 August 2026 249.67 (3.77%) 240.60 240.47 - 250.96 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 245.2 and 252.9

Weekly Target 1243.79
Weekly Target 2246.61
Weekly Target 3251.48666666667
Weekly Target 4254.31
Weekly Target 5259.19

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Mon 17 August 2026 249.44 (-1.78%) 253.97 248.66 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 244.96 and 266.76

Monthly Target 1228.93
Monthly Target 2239.18
Monthly Target 3250.72666666667
Monthly Target 4260.98
Monthly Target 5272.53

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Mon 17 August 2026 249.44 (3.67%) 240.60 240.47 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 254.35
12 day DMA 252.7
20 day DMA 251
35 day DMA 259.98
50 day DMA 273.22
100 day DMA 281.81
150 day DMA 277.79
200 day DMA 267.58

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA252.91254.64254.97
12 day EMA253.09253.75253.71
20 day EMA255.57256.21256.45
35 day EMA265.94266.91267.67
50 day EMA277.61278.76279.77

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.35255.06255.62
12 day SMA252.7252.03250.27
20 day SMA251251.6251.78
35 day SMA259.98260.99261.89
50 day SMA273.22275.26277.09
100 day SMA281.81281.98282.23
150 day SMA277.79277.79277.74
200 day SMA267.58267.45267.32
Back to top | Use Dark Theme