SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 16.12 and 16.12

Daily Target 116.12
Daily Target 216.12
Daily Target 316.12
Daily Target 416.12
Daily Target 516.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 16.12 (24.96%) 16.12 16.12 - 16.12 0 times
Mon 19 October 2026 12.90 (-33.33%) 19.35 9.67 - 19.35 0 times
Fri 16 October 2026 19.35 (20.04%) 16.12 16.12 - 19.35 0 times
Thu 15 October 2026 16.12 (0%) 16.12 12.90 - 16.12 0 times
Thu 15 October 2026 16.12 (-16.69%) 16.12 12.90 - 16.12 0 times
Wed 14 October 2026 19.35 (50%) 12.90 9.67 - 19.35 0 times
Tue 13 October 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Mon 12 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Fri 09 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 08 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 07 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 8.06 and 17.74

Weekly Target 15.37
Weekly Target 210.74
Weekly Target 315.046666666667
Weekly Target 420.42
Weekly Target 524.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 16.12 (-16.69%) 19.35 9.67 - 19.35 0 times
Fri 16 October 2026 19.35 (20.04%) 16.12 12.90 - 19.35 0 times
Thu 15 October 2026 16.12 (66.7%) 9.67 9.67 - 19.35 0 times
Fri 09 October 2026 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 02 October 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Fri 04 September 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 28 August 2026 6.45 (-59.99%) 16.12 3.22 - 19.35 0 times
Fri 21 August 2026 16.12 (-44.47%) 29.03 12.90 - 41.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 9.67 and 25.8

Monthly Target 1-3.23
Monthly Target 26.44
Monthly Target 312.896666666667
Monthly Target 422.57
Monthly Target 529.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 16.12 (400.62%) 3.22 3.22 - 19.35 0 times
Wed 30 September 2026 3.22 (-50.08%) 6.45 3.22 - 16.12 0 times
Mon 31 August 2026 6.45 (-83.33%) 29.03 3.22 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 16.12
12 day DMA 13.43
20 day DMA 9.35
35 day DMA 9.4
50 day DMA 11.87
100 day DMA 37.25
150 day DMA 48.55
200 day DMA 55.74

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.1916.34
12 day EMA13.3912.8912.89
20 day EMA11.9511.5111.36
35 day EMA12.1311.8911.83
50 day EMA12.9512.8212.82

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.7716.77
12 day SMA13.4312.3611.55
20 day SMA9.358.878.54
35 day SMA9.49.219.03
50 day SMA11.8711.8711.99
100 day SMA37.2537.4137.74
150 day SMA48.5548.9449.46
200 day SMA55.7455.855.98
Back to top | Use Dark Theme