SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 6.45 and 6.45

Daily Target 16.45
Daily Target 26.45
Daily Target 36.45
Daily Target 46.45
Daily Target 56.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 10 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 09 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Tue 08 September 2026 16.12 (0%) 16.12 16.12 - 16.12 0 times
Fri 04 September 2026 16.12 (0%) 16.12 12.90 - 16.12 0 times
Thu 03 September 2026 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Wed 02 September 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Tue 01 September 2026 9.67 (49.92%) 6.45 6.45 - 12.90 0 times
Mon 31 August 2026 6.45 (0%) 3.22 3.22 - 6.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 6.45 and 6.45

Weekly Target 16.45
Weekly Target 26.45
Weekly Target 36.45
Weekly Target 46.45
Weekly Target 56.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Fri 04 September 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 28 August 2026 6.45 (-59.99%) 16.12 3.22 - 19.35 0 times
Fri 21 August 2026 16.12 (-44.47%) 29.03 12.90 - 41.93 0 times
Fri 14 August 2026 29.03 (28.57%) 19.35 16.12 - 32.25 0 times
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 1.62 and 11.29

Monthly Target 10
Monthly Target 23.23
Monthly Target 39.6733333333333
Monthly Target 412.9
Monthly Target 519.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 16.12 0 times
Mon 31 August 2026 6.45 (-83.33%) 29.03 3.22 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 8.38
12 day DMA 10.48
20 day DMA 14.03
35 day DMA 21.65
50 day DMA 38.51
100 day DMA 50.83
150 day DMA 62.6
200 day DMA 60.95

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.569.6111.19
12 day EMA11.4112.3113.37
20 day EMA15.4416.3917.44
35 day EMA27.328.5329.83
50 day EMA38.9540.2841.66

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.3810.3212.25
12 day SMA10.4811.5512.36
20 day SMA14.0314.8315.96
35 day SMA21.6523.525.8
50 day SMA38.5140.1241.48
100 day SMA50.8351.5852.35
150 day SMA62.663.0963.61
200 day SMA60.9561.3561.74
Back to top | Use Dark Theme