SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 53.22 and 59.68

Daily Target 151.6
Daily Target 254.83
Daily Target 358.06
Daily Target 461.29
Daily Target 564.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 58.06 (0%) 61.29 54.83 - 61.29 0 times
Wed 03 December 2025 58.06 (-5.27%) 64.51 54.83 - 67.74 0 times
Tue 02 December 2025 61.29 (-9.52%) 64.51 61.29 - 64.51 0 times
Mon 01 December 2025 67.74 (-22.22%) 80.64 67.74 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Wed 26 November 2025 83.87 (13.05%) 77.41 77.41 - 87.09 0 times
Tue 25 November 2025 74.19 (0%) 74.19 74.19 - 77.41 0 times
Mon 24 November 2025 74.19 (0%) 74.19 74.19 - 74.19 0 times
Fri 21 November 2025 74.19 (4.55%) 70.96 70.96 - 80.64 0 times
Thu 20 November 2025 70.96 (0%) 74.19 70.96 - 77.41 0 times
Wed 19 November 2025 70.96 (-15.39%) 80.64 70.96 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 43.54 and 69.35

Weekly Target 138.7
Weekly Target 248.38
Weekly Target 364.51
Weekly Target 474.19
Weekly Target 590.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 58.06 (-33.33%) 80.64 54.83 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 43.54 and 69.35

Monthly Target 138.7
Monthly Target 248.38
Monthly Target 364.51
Monthly Target 474.19
Monthly Target 590.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 58.06 (-33.33%) 80.64 54.83 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 66.45
12 day DMA 72.04
20 day DMA 77.09
35 day DMA 80.27
50 day DMA 84.77
100 day DMA 85.25
150 day DMA 82.62
200 day DMA 78.66

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0367.0171.48
12 day EMA70.6872.9775.68
20 day EMA74.6476.3978.32
35 day EMA79.7881.0682.41
50 day EMA83.7884.8385.92

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4571.6174.84
12 day SMA72.0474.4676.61
20 day SMA77.0978.3879.67
35 day SMA80.2781.182.12
50 day SMA84.7785.5486.32
100 day SMA85.2585.6486
150 day SMA82.6282.7582.88
200 day SMA78.6678.6778.69
Back to top | Use Dark Theme