SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 17.74 and 27.42

Daily Target 19.67
Daily Target 216.13
Daily Target 319.353333333333
Daily Target 425.81
Daily Target 529.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 22.58 (75.04%) 12.90 12.90 - 22.58 0 times
Mon 19 October 2026 12.90 (-60%) 32.25 12.90 - 32.25 0 times
Fri 16 October 2026 32.25 (66.67%) 19.35 19.35 - 32.25 0 times
Thu 15 October 2026 19.35 (0%) 22.58 16.12 - 22.58 0 times
Thu 15 October 2026 19.35 (20.04%) 22.58 16.12 - 22.58 0 times
Wed 14 October 2026 16.12 (0%) 12.90 9.67 - 19.35 0 times
Tue 13 October 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Mon 12 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Fri 09 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 08 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 07 October 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 8.07 and 27.42

Weekly Target 13.23
Weekly Target 212.9
Weekly Target 322.576666666667
Weekly Target 432.25
Weekly Target 541.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 22.58 (-29.98%) 32.25 12.90 - 32.25 0 times
Fri 16 October 2026 32.25 (66.67%) 22.58 16.12 - 32.25 0 times
Thu 15 October 2026 19.35 (100.1%) 9.67 9.67 - 22.58 0 times
Fri 09 October 2026 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 02 October 2026 3.22 (0%) 3.22 3.22 - 6.45 0 times
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (-25.04%) 12.90 9.67 - 19.35 0 times
Fri 04 September 2026 12.90 (0%) 9.67 6.45 - 16.12 0 times
Fri 28 August 2026 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 12.9 and 41.93

Monthly Target 1-9.68
Monthly Target 26.45
Monthly Target 319.35
Monthly Target 435.48
Monthly Target 548.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 22.58 (601.24%) 3.22 3.22 - 32.25 0 times
Wed 30 September 2026 3.22 (-66.7%) 6.45 3.22 - 19.35 0 times
Mon 31 August 2026 9.67 (-57.17%) 22.58 6.45 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 21.29
12 day DMA 15.59
20 day DMA 10.8
35 day DMA 9.95
50 day DMA 12.51
100 day DMA 29.03
150 day DMA 41.48
200 day DMA 49.06

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0618.821.75
12 day EMA16.3915.2715.7
20 day EMA14.0213.1213.14
35 day EMA13.3612.8212.81
50 day EMA13.6813.3213.34

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2919.9920.64
12 day SMA15.5914.2413.43
20 day SMA10.89.999.67
35 day SMA9.959.589.49
50 day SMA12.5112.4512.45
100 day SMA29.0328.8729.09
150 day SMA41.4841.8242.34
200 day SMA49.0648.9949.06
Back to top | Use Dark Theme