SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 56.45 and 72.58

Daily Target 143
Daily Target 253.76
Daily Target 359.133333333333
Daily Target 469.89
Daily Target 575.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 64.51 (5.25%) 51.61 48.38 - 64.51 0 times
Fri 06 February 2026 61.29 (-9.52%) 74.19 58.06 - 74.19 0 times
Thu 05 February 2026 67.74 (10.52%) 67.74 61.29 - 67.74 0 times
Wed 04 February 2026 61.29 (11.78%) 58.06 58.06 - 70.96 0 times
Tue 03 February 2026 54.83 (41.68%) 54.83 51.61 - 58.06 0 times
Mon 02 February 2026 38.70 (-25.01%) 51.61 38.70 - 51.61 0 times
Fri 30 January 2026 51.61 (0%) 48.38 35.48 - 54.83 0 times
Thu 29 January 2026 51.61 (-5.87%) 67.74 45.16 - 67.74 0 times
Wed 28 January 2026 54.83 (-5.56%) 61.29 51.61 - 64.51 0 times
Tue 27 January 2026 58.06 (5.89%) 58.06 54.83 - 58.06 0 times
Mon 26 January 2026 54.83 (21.41%) 58.06 51.61 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 56.45 and 72.58

Weekly Target 143
Weekly Target 253.76
Weekly Target 359.133333333333
Weekly Target 469.89
Weekly Target 575.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 64.51 (5.25%) 51.61 48.38 - 64.51 0 times
Fri 06 February 2026 61.29 (18.76%) 51.61 38.70 - 74.19 0 times
Fri 30 January 2026 51.61 (14.28%) 58.06 35.48 - 67.74 0 times
Fri 23 January 2026 45.16 (-17.64%) 54.83 22.58 - 58.06 0 times
Fri 16 January 2026 54.83 (112.52%) 22.58 16.12 - 61.29 0 times
Fri 09 January 2026 25.80 (-33.33%) 12.90 9.67 - 29.03 0 times
Fri 02 January 2026 38.70 (71.39%) 29.03 19.35 - 38.70 0 times
Fri 26 December 2025 22.58 (16.69%) 12.90 12.90 - 25.80 0 times
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 51.61 and 87.1

Monthly Target 123.64
Monthly Target 244.08
Monthly Target 359.133333333333
Monthly Target 479.57
Monthly Target 594.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 64.51 (25%) 51.61 38.70 - 74.19 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 61.93
12 day DMA 55.37
20 day DMA 52.74
35 day DMA 40.09
50 day DMA 39.16
100 day DMA 61.25
150 day DMA 66.49
200 day DMA 65.09

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1459.4658.55
12 day EMA56.1754.6653.45
20 day EMA51.9350.6149.49
35 day EMA48.4747.5346.72
50 day EMA43.844342.25

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9356.7754.83
12 day SMA55.3754.5754.3
20 day SMA52.7450.848.7
35 day SMA40.0938.6137.32
50 day SMA39.1639.2939.48
100 day SMA61.2561.4561.64
150 day SMA66.4966.366.23
200 day SMA65.0965.0465.04
Back to top | Use Dark Theme