SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 6.45 and 16.13

Daily Target 14.29
Daily Target 28.6
Daily Target 313.973333333333
Daily Target 418.28
Daily Target 523.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 12.90 (-33.33%) 19.35 9.67 - 19.35 0 times
Thu 27 August 2026 19.35 (-14.3%) 16.12 16.12 - 19.35 0 times
Wed 26 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Tue 25 August 2026 22.58 (40.07%) 19.35 16.12 - 22.58 0 times
Mon 24 August 2026 16.12 (24.96%) 12.90 12.90 - 19.35 0 times
Fri 21 August 2026 12.90 (-33.33%) 19.35 12.90 - 22.58 0 times
Thu 20 August 2026 19.35 (-14.3%) 25.80 19.35 - 29.03 0 times
Wed 19 August 2026 22.58 (16.69%) 22.58 19.35 - 25.80 0 times
Tue 18 August 2026 19.35 (-14.3%) 41.93 19.35 - 41.93 0 times
Mon 17 August 2026 22.58 (0%) 22.58 19.35 - 22.58 0 times
Fri 14 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 6.45 and 19.36

Weekly Target 12.14
Weekly Target 27.52
Weekly Target 315.05
Weekly Target 420.43
Weekly Target 527.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times
Fri 14 August 2026 22.58 (16.69%) 16.12 12.90 - 22.58 0 times
Fri 07 August 2026 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (0%) 74.19 70.96 - 77.41 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -4.85 and 27.42

Monthly Target 1-10.76
Monthly Target 21.07
Monthly Target 321.5
Monthly Target 433.33
Monthly Target 553.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 12.90 (-42.87%) 22.58 9.67 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.62
20 day DMA 19.35
35 day DMA 33.82
50 day DMA 42.77
100 day DMA 48.16
150 day DMA 59.01
200 day DMA 54.83

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6319.9920.31
12 day EMA19.7520.9921.29
20 day EMA23.4124.5225.06
35 day EMA30.631.6432.36
50 day EMA39.7740.8741.75

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7118.71
12 day SMA19.6220.4320.43
20 day SMA19.3519.8420.16
35 day SMA33.8235.6636.68
50 day SMA42.7743.1643.41
100 day SMA48.1648.9349.64
150 day SMA59.0159.3159.54
200 day SMA54.8355.255.53
Back to top | Use Dark Theme