SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 660 and 671.2

Daily Target 1658.08
Daily Target 2661.92
Daily Target 3669.27666666667
Daily Target 4673.12
Daily Target 5680.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 665.77 (-0.66%) 670.38 665.43 - 676.63 0 times
Thu 30 April 2026 670.21 (2.56%) 657.52 657.52 - 670.69 0 times
Wed 29 April 2026 653.46 (-1.23%) 661.60 651.92 - 661.73 0 times
Tue 28 April 2026 661.60 (0.13%) 660.71 659.01 - 664.54 0 times
Mon 27 April 2026 660.71 (-0.02%) 663.67 660.71 - 665.11 0 times
Fri 24 April 2026 660.86 (0.16%) 659.64 654.95 - 662.56 0 times
Thu 23 April 2026 659.80 (2.8%) 641.85 641.85 - 660.11 0 times
Wed 22 April 2026 641.85 (-0.16%) 649.45 639.79 - 652.08 0 times
Tue 21 April 2026 642.90 (-1.75%) 654.37 642.69 - 657.01 0 times
Mon 20 April 2026 654.37 (-0.91%) 659.03 653.19 - 663.00 0 times
Fri 17 April 2026 660.38 (-0.42%) 660.15 653.21 - 661.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 658.85 and 683.56

Weekly Target 1640.06
Weekly Target 2652.92
Weekly Target 3664.77333333333
Weekly Target 4677.63
Weekly Target 5689.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 665.77 (0.74%) 663.67 651.92 - 676.63 0 times
Fri 24 April 2026 660.86 (0.07%) 659.03 639.79 - 663.00 0 times
Fri 17 April 2026 660.38 (-1.69%) 671.74 653.21 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 660 and 671.2

Monthly Target 1658.08
Monthly Target 2661.92
Monthly Target 3669.27666666667
Monthly Target 4673.12
Monthly Target 5680.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 665.77 (-0.66%) 670.38 665.43 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 662.35
12 day DMA 657.92
20 day DMA 661.04
35 day DMA 659.44
50 day DMA 661.5
100 day DMA 637.65
150 day DMA 635.74
200 day DMA 625.83

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA662.88661.44657.05
12 day EMA660.52659.57657.64
20 day EMA660.03659.43658.3
35 day EMA660.23659.9659.29
50 day EMA660.38660.16659.75

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA662.35661.37659.29
12 day SMA657.92657.34656.9
20 day SMA661.04660.92660.38
35 day SMA659.44659.44659.28
50 day SMA661.5661.43661.26
100 day SMA637.65637.18636.69
150 day SMA635.74635.29634.78
200 day SMA625.83625.35624.89
Back to top | Use Dark Theme