SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 611.05 and 616.73

Daily Target 1609.69
Daily Target 2612.4
Daily Target 3615.37333333333
Daily Target 4618.08
Daily Target 5621.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 615.10 (-0.66%) 617.86 612.67 - 618.35 0 times
Thu 22 October 2026 619.21 (1.98%) 607.16 607.16 - 619.32 0 times
Wed 21 October 2026 607.16 (0.37%) 609.58 605.28 - 609.72 0 times
Tue 20 October 2026 604.90 (1.15%) 601.27 599.34 - 606.65 0 times
Mon 19 October 2026 598.03 (-1.97%) 610.07 596.46 - 610.07 0 times
Fri 16 October 2026 610.07 (1.4%) 601.62 601.62 - 611.04 0 times
Thu 15 October 2026 601.62 (0%) 602.87 598.98 - 607.61 0 times
Thu 15 October 2026 601.62 (-0.21%) 602.87 598.98 - 607.61 0 times
Wed 14 October 2026 602.87 (-0.3%) 604.36 596.12 - 604.65 0 times
Tue 13 October 2026 604.71 (0.57%) 602.48 594.00 - 606.14 0 times
Mon 12 October 2026 601.30 (0.53%) 598.14 595.65 - 601.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 605.78 and 628.64

Weekly Target 1587.43
Weekly Target 2601.27
Weekly Target 3610.29333333333
Weekly Target 4624.13
Weekly Target 5633.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 615.10 (0.82%) 610.07 596.46 - 619.32 0 times
Fri 16 October 2026 610.07 (1.4%) 602.87 598.98 - 611.04 0 times
Thu 15 October 2026 601.62 (0.58%) 598.14 594.00 - 607.61 0 times
Fri 09 October 2026 598.14 (3.96%) 576.23 571.93 - 599.04 0 times
Fri 02 October 2026 575.36 (0.75%) 570.86 564.41 - 579.97 0 times
Fri 25 September 2026 571.10 (-3.15%) 590.03 565.34 - 591.54 0 times
Fri 18 September 2026 589.66 (-3.02%) 608.00 589.53 - 608.73 0 times
Fri 11 September 2026 608.05 (-1.62%) 619.67 607.05 - 627.07 0 times
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 590.15 and 644.27

Monthly Target 1545.75
Monthly Target 2580.43
Monthly Target 3599.87333333333
Monthly Target 4634.55
Monthly Target 5653.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 615.10 (7.96%) 569.73 565.20 - 619.32 0 times
Wed 30 September 2026 569.73 (-5.97%) 607.66 564.41 - 627.07 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 608.88
12 day DMA 605.39
20 day DMA 595.85
35 day DMA 594.37
50 day DMA 602.16
100 day DMA 622.55
150 day DMA 632.27
200 day DMA 633.68

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.23609.29604.33
12 day EMA604.99603.15600.23
20 day EMA601.36599.91597.88
35 day EMA603602.29601.29
50 day EMA605.1604.69604.1

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA608.88607.87604.36
12 day SMA605.39603.58601.55
20 day SMA595.85593.47591.06
35 day SMA594.37594.45594.4
50 day SMA602.16602.58602.85
100 day SMA622.55622.56622.72
150 day SMA632.27632.63632.98
200 day SMA633.68633.65633.63
Back to top | Use Dark Theme