SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 612.42 and 618.84

Daily Target 1607.4
Daily Target 2611.02
Daily Target 3613.82333333333
Daily Target 4617.44
Daily Target 5620.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 614.63 (0.74%) 610.47 610.21 - 616.63 0 times
Tue 13 January 2026 610.13 (0.63%) 606.93 603.86 - 611.51 0 times
Mon 12 January 2026 606.33 (0.19%) 602.67 602.41 - 607.92 0 times
Fri 09 January 2026 605.18 (1.24%) 606.61 604.89 - 610.39 0 times
Thu 08 January 2026 597.79 (0.32%) 595.83 595.83 - 601.93 0 times
Wed 07 January 2026 595.88 (-2.44%) 610.80 594.23 - 610.80 0 times
Tue 06 January 2026 610.80 (0.49%) 609.26 605.46 - 611.54 0 times
Mon 05 January 2026 607.83 (-1.16%) 615.25 598.87 - 616.08 0 times
Fri 02 January 2026 614.95 (1.19%) 610.01 607.48 - 617.73 0 times
Wed 31 December 2025 607.74 (-0.62%) 611.94 607.69 - 611.99 0 times
Tue 30 December 2025 611.51 (0.2%) 610.60 609.82 - 612.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 608.52 and 622.74

Weekly Target 1597
Weekly Target 2605.82
Weekly Target 3611.22333333333
Weekly Target 4620.04
Weekly Target 5625.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 614.63 (1.56%) 602.67 602.41 - 616.63 0 times
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times
Fri 02 January 2026 614.95 (0.94%) 610.28 607.48 - 617.73 0 times
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 604.43 and 627.93

Monthly Target 1585.36
Monthly Target 2600
Monthly Target 3608.86333333333
Monthly Target 4623.5
Monthly Target 5632.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 614.63 (1.13%) 610.01 594.23 - 617.73 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 606.81
12 day DMA 607.76
20 day DMA 607.45
35 day DMA 611.94
50 day DMA 617.29
100 day DMA 617.28
150 day DMA 606.82
200 day DMA 593.88

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA609.15606.41604.55
12 day EMA607.93606.71606.09
20 day EMA608.96608.36608.17
35 day EMA613.35613.27613.46
50 day EMA618618.14618.47

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA606.81603.06603.2
12 day SMA607.76607.3607.29
20 day SMA607.45607.27607.04
35 day SMA611.94612.18612.54
50 day SMA617.29617.61618.11
100 day SMA617.28617.16617.12
150 day SMA606.82606.5606.28
200 day SMA593.88593.56593.25
Back to top | Use Dark Theme