SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 391.53 and 394.7

Daily Target 1389.12
Daily Target 2390.76
Daily Target 3392.29333333333
Daily Target 4393.93
Daily Target 5395.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 392.39 (0.44%) 390.66 390.66 - 393.83 0 times
Thu 10 September 2026 390.66 (-0.69%) 393.36 389.90 - 395.60 0 times
Wed 09 September 2026 393.36 (-1.08%) 397.66 392.62 - 397.66 0 times
Tue 08 September 2026 397.66 (0.08%) 397.36 396.67 - 400.28 0 times
Fri 04 September 2026 397.36 (-0.66%) 400.02 397.03 - 401.13 0 times
Thu 03 September 2026 400.02 (0.64%) 397.48 396.95 - 400.16 0 times
Wed 02 September 2026 397.48 (-0.48%) 399.40 395.31 - 399.40 0 times
Tue 01 September 2026 399.40 (0.01%) 399.36 397.71 - 401.86 0 times
Mon 31 August 2026 399.36 (-0.78%) 402.50 396.96 - 402.50 0 times
Fri 28 August 2026 402.50 (-0.73%) 405.46 402.26 - 407.78 0 times
Thu 27 August 2026 405.46 (-0.9%) 409.15 405.12 - 409.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 385.96 and 396.34

Weekly Target 1383.81
Weekly Target 2388.1
Weekly Target 3394.19
Weekly Target 4398.48
Weekly Target 5404.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 392.39 (-1.25%) 397.36 389.90 - 400.28 0 times
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 385.17 and 397.13

Monthly Target 1382.76
Monthly Target 2387.57
Monthly Target 3394.71666666667
Monthly Target 4399.53
Monthly Target 5406.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 392.39 (-1.75%) 399.36 389.90 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 394.29
12 day DMA 398.73
20 day DMA 402.73
35 day DMA 407.03
50 day DMA 408.81
100 day DMA 402.75
150 day DMA 393.99
200 day DMA 384.02

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA394.07394.91397.03
12 day EMA397.97398.98400.49
20 day EMA400.91401.81402.98
35 day EMA404.45405.16406.01
50 day EMA407.33407.94408.65

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA394.29395.81397.18
12 day SMA398.73400.3401.95
20 day SMA402.73403.55404.24
35 day SMA407.03407.97408.7
50 day SMA408.81409.2409.65
100 day SMA402.75402.78402.76
150 day SMA393.99393.75393.54
200 day SMA384.02383.83383.63
Back to top | Use Dark Theme