SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 423.08 and 426.47

Daily Target 1420.8
Daily Target 2421.97
Daily Target 3424.19333333333
Daily Target 4425.36
Daily Target 5427.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 423.13 (0.02%) 423.03 423.03 - 426.42 0 times
Mon 27 July 2026 423.03 (-0.57%) 425.47 422.27 - 425.88 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (2.28%) 415.98 415.98 - 426.42 0 times
Thu 23 July 2026 415.98 (-0.03%) 416.11 414.74 - 418.43 0 times
Wed 22 July 2026 416.11 (-0.73%) 419.19 415.47 - 419.94 0 times
Tue 21 July 2026 419.19 (0.44%) 417.37 416.66 - 419.66 0 times
Mon 20 July 2026 417.37 (-0.36%) 418.87 415.60 - 420.22 0 times
Fri 17 July 2026 418.87 (0.04%) 418.72 416.54 - 422.97 0 times
Thu 16 July 2026 418.72 (2.61%) 408.07 408.07 - 418.72 0 times
Wed 15 July 2026 408.07 (-0.09%) 408.44 406.59 - 412.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 420.63 and 424.78

Weekly Target 1419.79
Weekly Target 2421.46
Weekly Target 3423.94
Weekly Target 4425.61
Weekly Target 5428.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 423.13 (-0.55%) 425.47 422.27 - 426.42 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times
Fri 26 June 2026 412.85 (4.63%) 394.57 394.57 - 413.07 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times
Fri 12 June 2026 406.57 (2.3%) 397.44 391.60 - 407.13 0 times
Fri 05 June 2026 397.44 (0.83%) 394.16 384.70 - 400.53 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 413.5 and 436.05

Monthly Target 1395.26
Monthly Target 2409.19
Monthly Target 3417.80666666667
Monthly Target 4431.74
Monthly Target 5440.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 423.13 (4.74%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 422.62
12 day DMA 418.32
20 day DMA 414.55
35 day DMA 408.59
50 day DMA 404.4
100 day DMA 393.2
150 day DMA 383.09
200 day DMA 376

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA422.33421.93421.38
12 day EMA418.76417.97417.05
20 day EMA415.33414.51413.61
35 day EMA410.41409.66408.87
50 day EMA405.65404.94404.2

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA422.62421.21420.44
12 day SMA418.32417.14416.21
20 day SMA414.55413.78412.9
35 day SMA408.59407.61406.61
50 day SMA404.4403.9403.39
100 day SMA393.2392.85392.47
150 day SMA383.09382.62382.14
200 day SMA376375.67375.35
Back to top | Use Dark Theme