SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 6.45 and 6.45

Daily Target 16.45
Daily Target 26.45
Daily Target 36.45
Daily Target 46.45
Daily Target 56.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Thu 17 September 2026 9.67 (49.92%) 9.67 6.45 - 9.67 0 times
Wed 16 September 2026 6.45 (0%) 9.67 6.45 - 12.90 0 times
Tue 15 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Mon 14 September 2026 12.90 (0%) 12.90 12.90 - 12.90 0 times
Fri 11 September 2026 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times
Thu 10 September 2026 16.12 (-28.61%) 22.58 16.12 - 22.58 0 times
Wed 09 September 2026 22.58 (-12.48%) 25.80 16.12 - 25.80 0 times
Tue 08 September 2026 25.80 (0%) 25.80 25.80 - 29.03 0 times
Fri 04 September 2026 25.80 (14.26%) 22.58 22.58 - 25.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 6.45 and 6.45

Weekly Target 16.45
Weekly Target 26.45
Weekly Target 36.45
Weekly Target 46.45
Weekly Target 56.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Fri 18 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Fri 11 September 2026 12.90 (-50%) 25.80 12.90 - 29.03 0 times
Fri 04 September 2026 25.80 (0%) 12.90 12.90 - 25.80 0 times
Fri 28 August 2026 25.80 (33.33%) 25.80 22.58 - 35.48 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are -4.84 and 17.74

Monthly Target 1-8.6
Monthly Target 2-1.08
Monthly Target 313.976666666667
Monthly Target 421.5
Monthly Target 536.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 6.45 (-59.99%) 22.58 6.45 - 29.03 0 times
Mon 31 August 2026 16.12 (-72.24%) 58.06 12.90 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 7.09
12 day DMA 14.51
20 day DMA 18.87
35 day DMA 27.55
50 day DMA 41.93
100 day DMA 55.83
150 day DMA 66.1
200 day DMA 65.95

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.279.1810.54
12 day EMA13.2314.4615.91
20 day EMA18.8320.1321.57
35 day EMA30.5331.9533.45
50 day EMA41.7443.1844.68

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.098.389.67
12 day SMA14.5115.8617.2
20 day SMA18.8719.5120.96
35 day SMA27.5529.0330.59
50 day SMA41.9343.4244.9
100 day SMA55.8356.6157.35
150 day SMA66.166.6667.22
200 day SMA65.9566.2266.5
Back to top | Use Dark Theme