SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 56.45 and 66.13

Daily Target 153.76
Daily Target 259.13
Daily Target 363.436666666667
Daily Target 468.81
Daily Target 573.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 64.51 (-4.77%) 67.74 58.06 - 67.74 0 times
Tue 12 May 2026 67.74 (0%) 67.74 64.51 - 67.74 0 times
Mon 11 May 2026 67.74 (10.52%) 64.51 64.51 - 67.74 0 times
Fri 08 May 2026 61.29 (-13.63%) 64.51 54.83 - 67.74 0 times
Thu 07 May 2026 70.96 (-4.35%) 61.29 61.29 - 70.96 0 times
Wed 06 May 2026 74.19 (0%) 74.19 70.96 - 77.41 0 times
Wed 06 May 2026 74.19 (-4.16%) 74.19 70.96 - 77.41 0 times
Tue 05 May 2026 77.41 (-7.7%) 83.87 77.41 - 83.87 0 times
Mon 04 May 2026 83.87 (0%) 83.87 74.19 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 30 April 2026 83.87 (4.01%) 87.09 83.87 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 59.67 and 69.35

Weekly Target 153.76
Weekly Target 259.13
Weekly Target 363.436666666667
Weekly Target 468.81
Weekly Target 573.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 64.51 (5.25%) 64.51 58.06 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 45.15 and 74.19

Monthly Target 138.7
Monthly Target 251.6
Monthly Target 367.736666666667
Monthly Target 480.64
Monthly Target 596.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 64.51 (-23.08%) 83.87 54.83 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 66.45
12 day DMA 74.19
20 day DMA 77.09
35 day DMA 81.38
50 day DMA 83.09
100 day DMA 77.77
150 day DMA 78.36
200 day DMA 80.58

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.568.9969.62
12 day EMA72.1973.5874.64
20 day EMA75.5776.7377.68
35 day EMA79.1580.0180.73
50 day EMA82.0782.7983.4

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4568.3869.67
12 day SMA74.1975.5376.88
20 day SMA77.0978.2279.03
35 day SMA81.3881.8482.21
50 day SMA83.0983.6184.06
100 day SMA77.7777.7177.58
150 day SMA78.3678.678.81
200 day SMA80.5880.7180.83
Back to top | Use Dark Theme