SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 53.22 and 59.68

Daily Target 151.6
Daily Target 254.83
Daily Target 358.06
Daily Target 461.29
Daily Target 564.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 58.06 (-5.27%) 61.29 54.83 - 61.29 0 times
Thu 04 December 2025 61.29 (0%) 64.51 61.29 - 64.51 0 times
Wed 03 December 2025 61.29 (-9.52%) 70.96 61.29 - 70.96 0 times
Tue 02 December 2025 67.74 (-16%) 77.41 67.74 - 77.41 0 times
Mon 01 December 2025 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 26 November 2025 87.09 (8%) 87.09 87.09 - 87.09 0 times
Tue 25 November 2025 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times
Mon 24 November 2025 83.87 (13.05%) 77.41 70.96 - 83.87 0 times
Fri 21 November 2025 74.19 (-8%) 77.41 74.19 - 83.87 0 times
Thu 20 November 2025 80.64 (4.17%) 80.64 74.19 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 40.32 and 72.58

Weekly Target 134.4
Weekly Target 246.23
Weekly Target 366.66
Weekly Target 478.49
Weekly Target 598.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (-3.7%) 80.64 80.64 - 83.87 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 87.09 0 times
Fri 31 October 2025 87.09 (0%) 87.09 83.87 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 40.32 and 72.58

Monthly Target 134.4
Monthly Target 246.23
Monthly Target 366.66
Monthly Target 478.49
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 65.8
12 day DMA 75
20 day DMA 80.48
35 day DMA 82.85
50 day DMA 86.96
100 day DMA 86.64
150 day DMA 83.39
200 day DMA 80

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1968.7572.48
12 day EMA72.9775.6878.29
20 day EMA77.2879.381.2
35 day EMA82.3383.7685.08
50 day EMA85.786.8387.87

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.871.6176.77
12 day SMA7577.6880.1
20 day SMA80.4882.0983.22
35 day SMA82.8583.7784.6
50 day SMA86.9687.7488.45
100 day SMA86.6486.9687.29
150 day SMA83.3983.4883.61
200 day SMA8080.0480.06
Back to top | Use Dark Theme