SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 3.23 and 9.68

Daily Target 12.15
Daily Target 24.3
Daily Target 38.6
Daily Target 410.75
Daily Target 515.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Mon 14 September 2026 12.90 (0%) 12.90 12.90 - 12.90 0 times
Fri 11 September 2026 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times
Thu 10 September 2026 16.12 (-28.61%) 22.58 16.12 - 22.58 0 times
Wed 09 September 2026 22.58 (-12.48%) 25.80 16.12 - 25.80 0 times
Tue 08 September 2026 25.80 (0%) 25.80 25.80 - 29.03 0 times
Fri 04 September 2026 25.80 (14.26%) 22.58 22.58 - 25.80 0 times
Thu 03 September 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Wed 02 September 2026 22.58 (0%) 16.12 12.90 - 22.58 0 times
Tue 01 September 2026 22.58 (40.07%) 22.58 16.12 - 22.58 0 times
Mon 31 August 2026 16.12 (-37.52%) 12.90 12.90 - 22.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 3.23 and 9.68

Weekly Target 12.15
Weekly Target 24.3
Weekly Target 38.6
Weekly Target 410.75
Weekly Target 515.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Fri 11 September 2026 12.90 (-50%) 25.80 12.90 - 29.03 0 times
Fri 04 September 2026 25.80 (0%) 12.90 12.90 - 25.80 0 times
Fri 28 August 2026 25.80 (33.33%) 25.80 22.58 - 35.48 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are -4.84 and 17.74

Monthly Target 1-8.6
Monthly Target 2-1.08
Monthly Target 313.976666666667
Monthly Target 421.5
Monthly Target 536.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-59.99%) 22.58 6.45 - 29.03 0 times
Mon 31 August 2026 16.12 (-72.24%) 58.06 12.90 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 14.19
12 day DMA 19.35
20 day DMA 24.03
35 day DMA 34.47
50 day DMA 47.8
100 day DMA 58.83
150 day DMA 68.32
200 day DMA 67.16

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2416.6418.51
12 day EMA18.9721.2522.77
20 day EMA24.4726.3727.79
35 day EMA3637.7439.2
50 day EMA47.3248.9950.46

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1918.0620.64
12 day SMA19.3520.9622.58
20 day SMA24.0325.4827.09
35 day SMA34.4736.5938.61
50 day SMA47.849.4150.77
100 day SMA58.8359.6160.29
150 day SMA68.3268.8369.33
200 day SMA67.1667.5667.93
Back to top | Use Dark Theme