SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1064.03 and 1077.26

Daily Target 11053.33
Daily Target 21061.5
Daily Target 31066.5566666667
Daily Target 41074.73
Daily Target 51079.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (2.7%) 1063.81 1058.38 - 1071.61 0 times
Wed 17 June 2026 1041.53 (-0.56%) 1057.11 1038.73 - 1061.78 0 times
Tue 16 June 2026 1047.39 (-2.39%) 1067.25 1047.28 - 1072.19 0 times
Mon 15 June 2026 1072.99 (3.42%) 1061.74 1061.74 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.42%) 1028.44 1023.39 - 1042.52 0 times
Thu 11 June 2026 1033.15 (3.01%) 1002.94 1000.43 - 1034.79 0 times
Wed 10 June 2026 1002.92 (-2.31%) 1016.85 1001.55 - 1030.15 0 times
Tue 09 June 2026 1026.66 (-1.87%) 1046.27 987.68 - 1058.18 0 times
Mon 08 June 2026 1046.27 (1.53%) 1053.89 1042.78 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.85%) 1076.21 1028.32 - 1076.21 0 times
Thu 04 June 2026 1094.54 (-1.63%) 1086.31 1077.62 - 1102.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1054.21 and 1090.14

Weekly Target 11025.09
Weekly Target 21047.39
Weekly Target 31061.0233333333
Weekly Target 41083.32
Weekly Target 51096.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (2.8%) 973.95 971.91 - 1016.70 0 times
Wed 06 May 2026 989.05 (4.07%) 952.85 942.21 - 989.34 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 957.6 and 1099.76

Monthly Target 1920.24
Monthly Target 2994.96
Monthly Target 31062.4
Monthly Target 41137.12
Monthly Target 51204.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1069.68 (-2.03%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1053.83
12 day DMA 1051.32
20 day DMA 1060.47
35 day DMA 1035.64
50 day DMA 999.34
100 day DMA 916.7
150 day DMA 903.02
200 day DMA 892.09

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.831045.91048.08
12 day EMA1052.031048.821050.15
20 day EMA1046.31043.841044.08
35 day EMA1020.141017.221015.79
50 day EMA990.48987.25985.04

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.831046.521038.8
12 day SMA1051.321056.221062.57
20 day SMA1060.471058.431056.82
35 day SMA1035.641031.831028.94
50 day SMA999.34994.8990.77
100 day SMA916.7914.66912.86
150 day SMA903.02901.89900.81
200 day SMA892.09890.82889.66
Back to top | Use Dark Theme