SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1071.11 and 1083.01

Daily Target 11069
Daily Target 21073.21
Daily Target 31080.8966666667
Daily Target 41085.11
Daily Target 51092.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1077.43 (-0.06%) 1083.88 1076.68 - 1088.58 0 times
Tue 04 August 2026 1078.09 (4.13%) 1053.82 1053.82 - 1083.34 0 times
Mon 03 August 2026 1035.33 (1.59%) 1015.23 1010.10 - 1040.86 0 times
Fri 31 July 2026 1019.15 (-0.62%) 1023.38 1001.97 - 1031.03 0 times
Thu 30 July 2026 1025.48 (5.3%) 1007.15 1005.75 - 1028.06 0 times
Wed 29 July 2026 973.83 (-2.48%) 998.09 973.63 - 1005.63 0 times
Tue 28 July 2026 998.59 (-1.21%) 999.17 981.68 - 1004.81 0 times
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1043.77 and 1122.25

Weekly Target 1980.22
Weekly Target 21028.83
Weekly Target 31058.7033333333
Weekly Target 41107.31
Weekly Target 51137.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1077.43 (5.72%) 1015.23 1010.10 - 1088.58 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1043.77 and 1122.25

Monthly Target 1980.22
Monthly Target 21028.83
Monthly Target 31058.7033333333
Monthly Target 41107.31
Monthly Target 51137.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1077.43 (5.72%) 1015.23 1010.10 - 1088.58 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1047.1
12 day DMA 1027.24
20 day DMA 1028.52
35 day DMA 1033.73
50 day DMA 1042.42
100 day DMA 971.84
150 day DMA 933.82
200 day DMA 920.64

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.961039.231019.8
12 day EMA1036.011028.481019.46
20 day EMA1033.161028.51023.28
35 day EMA1035.71033.241030.6
50 day EMA1041.661040.21038.65

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.11026.381010.48
12 day SMA1027.241024.171019.05
20 day SMA1028.521026.431023.61
35 day SMA1033.731032.461030.31
50 day SMA1042.421041.441040.07
100 day SMA971.84969.31966.92
150 day SMA933.82932.55931.22
200 day SMA920.64919.49918.51
Back to top | Use Dark Theme