SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 50 and 82.26

Daily Target 144.08
Daily Target 255.91
Daily Target 376.34
Daily Target 488.17
Daily Target 5108.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 67.74 (-22.22%) 96.77 64.51 - 96.77 0 times
Mon 13 July 2026 87.09 (17.39%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 74.19 (9.52%) 67.74 58.06 - 80.64 0 times
Thu 09 July 2026 67.74 (-12.49%) 80.64 58.06 - 87.09 0 times
Wed 08 July 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Tue 07 July 2026 90.32 (0%) 90.32 90.32 - 93.54 0 times
Mon 06 July 2026 90.32 (0%) 90.32 80.64 - 90.32 0 times
Thu 02 July 2026 90.32 (16.68%) 83.87 83.87 - 90.32 0 times
Wed 01 July 2026 77.41 (-17.24%) 87.09 77.41 - 93.54 0 times
Tue 30 June 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Mon 29 June 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 50 and 82.26

Weekly Target 144.08
Weekly Target 255.91
Weekly Target 376.34
Weekly Target 488.17
Weekly Target 5108.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 67.74 (-8.69%) 83.87 64.51 - 96.77 0 times
Fri 10 July 2026 74.19 (-17.86%) 90.32 58.06 - 93.54 0 times
Thu 02 July 2026 90.32 (-6.67%) 96.77 77.41 - 96.77 0 times
Fri 26 June 2026 96.77 (30.44%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times
Fri 29 May 2026 19.35 (-73.92%) 80.64 16.12 - 80.64 0 times
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times
Fri 15 May 2026 3.22 (-50.08%) 9.67 3.22 - 29.03 0 times
Fri 08 May 2026 6.45 (-33.3%) 16.12 3.22 - 22.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 43.55 and 82.26

Monthly Target 135.48
Monthly Target 251.61
Monthly Target 374.19
Monthly Target 490.32
Monthly Target 5112.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 67.74 (-27.58%) 87.09 58.06 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 74.83
12 day DMA 83.87
20 day DMA 85
35 day DMA 69.58
50 day DMA 54.83
100 day DMA 57.03
150 day DMA 57.54
200 day DMA 55.21

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5380.9277.84
12 day EMA80.0482.2781.39
20 day EMA77.9779.0578.2
35 day EMA68.6168.6667.57
50 day EMA55.8655.3854.09

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8379.3580
12 day SMA83.8786.2987.36
20 day SMA8585.6485.32
35 day SMA69.5868.7566.82
50 day SMA54.8354.5854.19
100 day SMA57.0357.3557.48
150 day SMA57.5457.1456.62
200 day SMA55.2155.3555.41
Back to top | Use Dark Theme