SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 85.48 and 95.16

Daily Target 183.87
Daily Target 287.09
Daily Target 393.546666666667
Daily Target 496.77
Daily Target 5103.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 90.32 (-6.67%) 96.77 90.32 - 100.00 0 times
Fri 16 October 2026 96.77 (-3.23%) 96.77 96.77 - 100.00 0 times
Thu 15 October 2026 100.00 (0%) 93.54 90.32 - 100.00 0 times
Thu 15 October 2026 100.00 (3.34%) 93.54 90.32 - 100.00 0 times
Wed 14 October 2026 96.77 (0%) 96.77 90.32 - 100.00 0 times
Tue 13 October 2026 96.77 (0%) 96.77 87.09 - 96.77 0 times
Mon 12 October 2026 96.77 (7.14%) 90.32 90.32 - 96.77 0 times
Fri 09 October 2026 90.32 (7.69%) 87.09 83.87 - 90.32 0 times
Thu 08 October 2026 83.87 (23.81%) 74.19 61.29 - 83.87 0 times
Wed 07 October 2026 67.74 (0%) 64.51 64.51 - 83.87 0 times
Tue 06 October 2026 67.74 (425.12%) 45.16 32.25 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 85.48 and 95.16

Weekly Target 183.87
Weekly Target 287.09
Weekly Target 393.546666666667
Weekly Target 496.77
Weekly Target 5103.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 90.32 (-6.67%) 96.77 90.32 - 100.00 0 times
Fri 16 October 2026 96.77 (-3.23%) 93.54 90.32 - 100.00 0 times
Thu 15 October 2026 100.00 (10.72%) 90.32 87.09 - 100.00 0 times
Fri 09 October 2026 90.32 (1300.31%) 6.45 6.45 - 90.32 0 times
Fri 02 October 2026 6.45 (100.31%) 3.22 3.22 - 9.67 0 times
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-75.04%) 12.90 3.22 - 16.12 0 times
Fri 11 September 2026 12.90 (-55.56%) 38.70 12.90 - 64.51 0 times
Fri 04 September 2026 29.03 (200.21%) 6.45 6.45 - 45.16 0 times
Fri 28 August 2026 9.67 (0%) 16.12 6.45 - 19.35 0 times
Fri 21 August 2026 9.67 (-40.01%) 12.90 6.45 - 61.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 46.77 and 143.55

Monthly Target 1-32.27
Monthly Target 229.03
Monthly Target 364.513333333333
Monthly Target 4125.81
Monthly Target 5161.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 90.32 (2704.97%) 3.22 3.22 - 100.00 0 times
Wed 30 September 2026 3.22 (-66.7%) 9.67 3.22 - 64.51 0 times
Mon 31 August 2026 9.67 (49.92%) 6.45 0.01 - 61.29 0 times
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 96.77
12 day DMA 83.33
20 day DMA 51.45
35 day DMA 35.85
50 day DMA 29.09
100 day DMA 42.96
150 day DMA 41.72
200 day DMA 50.58

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6795.3494.63
12 day EMA79.3877.3973.87
20 day EMA63.9861.2157.47
35 day EMA47.8645.3642.33
50 day EMA33.9931.6929.03

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7798.0698.06
12 day SMA83.3376.3468.55
20 day SMA51.4547.0942.42
35 day SMA35.8533.5431.06
50 day SMA29.0927.4125.61
100 day SMA42.9642.2541.58
150 day SMA41.7241.2641.09
200 day SMA50.5850.4850.21
Back to top | Use Dark Theme