SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 66.67 and 70

Daily Target 163.89
Daily Target 266.11
Daily Target 367.22
Daily Target 469.44
Daily Target 570.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 68.33 (-2.39%) 68.33 65.00 - 68.33 0 times
Thu 04 December 2025 70.00 (5.01%) 70.00 65.00 - 73.33 0 times
Wed 03 December 2025 66.66 (-2.44%) 70.00 66.66 - 70.00 0 times
Tue 02 December 2025 68.33 (-4.65%) 71.66 68.33 - 71.66 0 times
Mon 01 December 2025 71.66 (-12.25%) 81.66 71.66 - 81.66 0 times
Fri 28 November 2025 81.66 (2.08%) 78.33 78.33 - 81.66 0 times
Wed 26 November 2025 80.00 (0%) 78.33 78.33 - 80.00 0 times
Tue 25 November 2025 80.00 (9.1%) 78.33 76.66 - 80.00 0 times
Mon 24 November 2025 73.33 (4.76%) 68.33 68.33 - 75.00 0 times
Fri 21 November 2025 70.00 (10.53%) 65.00 65.00 - 73.33 0 times
Thu 20 November 2025 63.33 (-2.57%) 65.00 60.00 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 58.34 and 75

Weekly Target 155
Weekly Target 261.67
Weekly Target 371.663333333333
Weekly Target 478.33
Weekly Target 588.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times
Fri 21 November 2025 70.00 (-2.32%) 75.00 60.00 - 75.00 0 times
Fri 14 November 2025 71.66 (30.29%) 58.33 53.33 - 78.33 0 times
Fri 07 November 2025 55.00 (-5.71%) 56.66 53.33 - 58.33 0 times
Fri 07 November 2025 58.33 (2.95%) 60.00 51.66 - 60.00 0 times
Thu 06 November 2025 56.66 (0%) 55.00 51.66 - 60.00 0 times
Wed 05 November 2025 56.66 (-2.86%) 58.33 53.33 - 63.33 0 times
Tue 04 November 2025 58.33 (2.95%) 60.00 56.66 - 63.33 0 times
Fri 31 October 2025 56.66 (0%) 58.33 55.00 - 65.00 0 times
Fri 31 October 2025 56.66 (0%) 60.00 55.00 - 65.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 58.34 and 75

Monthly Target 155
Monthly Target 261.67
Monthly Target 371.663333333333
Monthly Target 478.33
Monthly Target 588.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times
Mon 31 March 2025 39.34 (-22.57%) 49.18 29.50 - 60.65 0 times
Fri 28 February 2025 50.81 (-32.61%) 67.21 42.62 - 80.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 69
12 day DMA 71.53
20 day DMA 70.08
35 day DMA 64.9
50 day DMA 67.03
100 day DMA 63.23
150 day DMA 62.2
200 day DMA 55.31

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.6370.94
12 day EMA70.4470.8270.97
20 day EMA69.469.5169.46
35 day EMA68.5568.5668.47
50 day EMA66.5566.4866.34

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6971.6673.66
12 day SMA71.5371.1171.11
20 day SMA70.0869.5868.91
35 day SMA64.964.7164.47
50 day SMA67.0366.9666.73
100 day SMA63.2363.0562.78
150 day SMA62.262.0961.99
200 day SMA55.3155.1554.96
Back to top | Use Dark Theme