SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 26.52 and 35

Daily Target 119.93
Daily Target 224.62
Daily Target 328.41
Daily Target 433.1
Daily Target 536.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 29.31 (92.2%) 23.72 23.72 - 32.20 0 times
Tue 07 April 2026 15.25 (0%) 13.55 10.16 - 16.94 0 times
Mon 06 April 2026 15.25 (1.67%) 13.55 11.86 - 20.33 0 times
Thu 02 April 2026 15.00 (-9.96%) 13.33 11.66 - 16.66 0 times
Wed 01 April 2026 16.66 (11.07%) 13.33 13.33 - 16.66 0 times
Tue 31 March 2026 15.00 (12.53%) 13.33 13.33 - 15.00 0 times
Mon 30 March 2026 13.33 (33.3%) 15.00 13.33 - 15.00 0 times
Fri 27 March 2026 10.00 (-45.44%) 16.66 10.00 - 16.66 0 times
Thu 26 March 2026 18.33 (0%) 20.00 18.33 - 20.00 0 times
Wed 25 March 2026 18.33 (83.3%) 16.66 15.00 - 20.00 0 times
Tue 24 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 19.74 and 41.78

Weekly Target 11.85
Weekly Target 215.58
Weekly Target 323.89
Weekly Target 437.62
Weekly Target 545.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 29.31 (95.4%) 13.55 10.16 - 32.20 0 times
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 19.74 and 41.78

Monthly Target 11.85
Monthly Target 215.58
Monthly Target 323.89
Monthly Target 437.62
Monthly Target 545.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 29.31 (95.4%) 13.33 10.16 - 32.20 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 18.29
12 day DMA 15.54
20 day DMA 19.07
35 day DMA 33.28
50 day DMA 39.16
100 day DMA 53.95
150 day DMA 56.93
200 day DMA 56.68

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8915.1815.14
12 day EMA18.9117.0217.34
20 day EMA22.3321.622.27
35 day EMA29.7629.7930.65
50 day EMA39.4139.8240.82

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2915.4315.05
12 day SMA15.5413.9314.19
20 day SMA19.0719.4420.43
35 day SMA33.2833.9635.05
50 day SMA39.1639.9440.94
100 day SMA53.9554.454.85
150 day SMA56.9357.0157.27
200 day SMA56.6856.8157.07
Back to top | Use Dark Theme