SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 61.02 and 66.1

Daily Target 157.06
Daily Target 259.89
Daily Target 362.143333333333
Daily Target 464.97
Daily Target 567.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 62.71 (-2.62%) 59.32 59.32 - 64.40 0 times
Mon 14 September 2026 64.40 (11.77%) 64.40 57.62 - 64.40 0 times
Fri 11 September 2026 57.62 (6.25%) 61.01 49.15 - 61.01 0 times
Thu 10 September 2026 54.23 (-8.58%) 55.93 50.84 - 59.32 0 times
Wed 09 September 2026 59.32 (0%) 57.62 57.62 - 62.71 0 times
Tue 08 September 2026 59.32 (-22.22%) 67.79 57.62 - 67.79 0 times
Fri 04 September 2026 76.27 (-4.26%) 71.18 71.18 - 77.96 0 times
Thu 03 September 2026 79.66 (0%) 81.35 74.57 - 81.35 0 times
Wed 02 September 2026 79.66 (4.44%) 81.35 79.66 - 81.35 0 times
Tue 01 September 2026 76.27 (4.65%) 81.35 76.27 - 81.35 0 times
Mon 31 August 2026 72.88 (-4.44%) 72.88 72.88 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 56.78 and 63.56

Weekly Target 154.8
Weekly Target 258.75
Weekly Target 361.576666666667
Weekly Target 465.53
Weekly Target 568.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 62.71 (8.83%) 64.40 57.62 - 64.40 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 39.83 and 72.03

Monthly Target 132.2
Monthly Target 247.46
Monthly Target 364.403333333333
Monthly Target 479.66
Monthly Target 596.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 62.71 (-13.95%) 81.35 49.15 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 59.66
12 day DMA 68.22
20 day DMA 73.9
35 day DMA 78.93
50 day DMA 79.86
100 day DMA 63.89
150 day DMA 53.96
200 day DMA 56.51

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4462.3161.27
12 day EMA67.1567.9668.61
20 day EMA71.2172.172.91
35 day EMA75.1775.976.58
50 day EMA78.2278.8579.44

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6658.9861.35
12 day SMA68.2269.4971.33
20 day SMA73.974.8375.93
35 day SMA78.9379.5179.8
50 day SMA79.8680.4780.98
100 day SMA63.8963.5163.14
150 day SMA53.9653.8853.81
200 day SMA56.5156.656.68
Back to top | Use Dark Theme