SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 39.17 and 47.5

Daily Target 132.22
Daily Target 237.78
Daily Target 340.553333333333
Daily Target 446.11
Daily Target 548.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 43.33 (11.16%) 38.33 35.00 - 43.33 0 times
Fri 02 October 2026 38.98 (-4.16%) 37.28 37.28 - 40.67 0 times
Thu 01 October 2026 40.67 (-4.01%) 44.06 38.98 - 44.06 0 times
Wed 30 September 2026 42.37 (-16.66%) 49.15 42.37 - 52.54 0 times
Tue 29 September 2026 50.84 (-6.25%) 52.54 47.45 - 52.54 0 times
Mon 28 September 2026 54.23 (-3.04%) 50.84 49.15 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 54.23 - 57.62 0 times
Thu 24 September 2026 55.93 (0%) 55.93 54.23 - 59.32 0 times
Wed 23 September 2026 55.93 (-5.71%) 61.01 52.54 - 61.01 0 times
Tue 22 September 2026 59.32 (2.95%) 57.62 57.62 - 59.32 0 times
Mon 21 September 2026 57.62 (3.02%) 55.93 55.93 - 59.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 39.17 and 47.5

Weekly Target 132.22
Weekly Target 237.78
Weekly Target 340.553333333333
Weekly Target 446.11
Weekly Target 548.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 43.33 (11.16%) 38.33 35.00 - 43.33 0 times
Fri 02 October 2026 38.98 (-30.31%) 50.84 37.28 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 52.54 - 61.01 0 times
Fri 18 September 2026 55.93 (-2.93%) 64.40 55.93 - 72.88 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 34.64 and 43.7

Monthly Target 131.74
Monthly Target 237.53
Monthly Target 340.796666666667
Monthly Target 446.59
Monthly Target 549.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 43.33 (2.27%) 44.06 35.00 - 44.06 0 times
Wed 30 September 2026 42.37 (-41.86%) 81.35 42.37 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 43.24
12 day DMA 50.92
20 day DMA 54.62
35 day DMA 65.54
50 day DMA 71.61
100 day DMA 67.26
150 day DMA 53.74
200 day DMA 55.61

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.3947.1
12 day EMA49.7950.9653.14
20 day EMA54.9256.1457.94
35 day EMA61.8562.9464.35
50 day EMA6970.0571.32

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2445.4248.81
12 day SMA50.9252.2654.37
20 day SMA54.6256.2758.3
35 day SMA65.5466.7868.18
50 day SMA71.6172.2372.95
100 day SMA67.2667.1267.06
150 day SMA53.7453.853.91
200 day SMA55.6155.6955.79
Back to top | Use Dark Theme