SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 74.58 and 77.97

Daily Target 172.88
Daily Target 274.57
Daily Target 376.266666666667
Daily Target 477.96
Daily Target 579.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 76.27 (-4.26%) 76.27 74.57 - 77.96 0 times
Thu 17 September 2026 79.66 (0%) 79.66 79.66 - 79.66 0 times
Wed 16 September 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Tue 15 September 2026 81.35 (2.12%) 77.96 77.96 - 81.35 0 times
Mon 14 September 2026 79.66 (6.83%) 81.35 77.96 - 81.35 0 times
Fri 11 September 2026 74.57 (2.32%) 79.66 74.57 - 79.66 0 times
Thu 10 September 2026 72.88 (-6.52%) 77.96 71.18 - 79.66 0 times
Wed 09 September 2026 77.96 (2.22%) 74.57 74.57 - 77.96 0 times
Tue 08 September 2026 76.27 (-6.24%) 77.96 76.27 - 77.96 0 times
Fri 04 September 2026 81.35 (0%) 79.66 79.66 - 81.35 0 times
Thu 03 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 72.03 and 78.81

Weekly Target 170.62
Weekly Target 273.44
Weekly Target 377.396666666667
Weekly Target 480.22
Weekly Target 584.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 76.27 (2.28%) 81.35 74.57 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (0%) 61.01 61.01 - 64.40 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times
Fri 17 July 2026 71.18 (10.53%) 62.71 61.01 - 72.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 67.79 and 79.66

Monthly Target 164.96
Monthly Target 270.62
Monthly Target 376.833333333333
Monthly Target 482.49
Monthly Target 588.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 76.27 (-4.26%) 81.35 71.18 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 79.32
12 day DMA 78.53
20 day DMA 80
35 day DMA 79.95
50 day DMA 75.96
100 day DMA 60.43
150 day DMA 54.65
200 day DMA 59.77

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2479.2379.01
12 day EMA78.7779.2279.14
20 day EMA78.9179.1979.14
35 day EMA76.9276.9676.8
50 day EMA75.175.0574.86

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3278.9877.62
12 day SMA78.5378.9578.95
20 day SMA8080.3480.59
35 day SMA79.9579.979.85
50 day SMA75.9675.7275.39
100 day SMA60.4360.0159.59
150 day SMA54.6554.5654.45
200 day SMA59.7759.7559.71
Back to top | Use Dark Theme