SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 30 and 36.67

Daily Target 128.33
Daily Target 231.66
Daily Target 334.996666666667
Daily Target 438.33
Daily Target 541.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-4.53%) 38.33 31.66 - 38.33 0 times
Thu 12 March 2026 36.66 (-8.35%) 41.66 36.66 - 41.66 0 times
Wed 11 March 2026 40.00 (-3.98%) 38.33 38.33 - 41.66 0 times
Tue 10 March 2026 41.66 (-3.85%) 41.66 41.66 - 45.00 0 times
Mon 09 March 2026 43.33 (0%) 38.33 36.66 - 43.33 0 times
Fri 06 March 2026 43.33 (-16.12%) 41.66 41.66 - 45.00 0 times
Thu 05 March 2026 51.66 (-6.07%) 53.33 48.33 - 53.33 0 times
Wed 04 March 2026 55.00 (0%) 55.00 55.00 - 55.00 0 times
Tue 03 March 2026 55.00 (-10.8%) 53.33 53.33 - 55.00 0 times
Mon 02 March 2026 61.66 (0%) 58.33 55.00 - 61.66 0 times
Fri 27 February 2026 61.66 (2.77%) 58.33 56.66 - 63.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 26.66 and 40

Weekly Target 123.88
Weekly Target 229.44
Weekly Target 337.22
Weekly Target 442.78
Weekly Target 550.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 75.00 60.00 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 80.00 0 times
Fri 16 January 2026 76.66 (2.21%) 76.66 71.66 - 81.66 0 times
Fri 09 January 2026 75.00 (-2.17%) 71.66 71.66 - 81.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 18.33 and 48.33

Monthly Target 112.77
Monthly Target 223.89
Monthly Target 342.773333333333
Monthly Target 453.89
Monthly Target 572.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-43.24%) 58.33 31.66 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 39.33
12 day DMA 48.75
20 day DMA 52.91
35 day DMA 57.71
50 day DMA 63.5
100 day DMA 66.9
150 day DMA 65.95
200 day DMA 63.53

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4941.7344.27
12 day EMA45.9647.9550
20 day EMA50.5352.1653.79
35 day EMA56.8658.1559.41
50 day EMA61.8862.9864.05

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.334144
12 day SMA48.7550.8352.64
20 day SMA52.9154.0854.83
35 day SMA57.7158.7659.9
50 day SMA63.564.2365
100 day SMA66.967.2567.58
150 day SMA65.9566.1266.33
200 day SMA63.5363.5363.5
Back to top | Use Dark Theme