SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 82.5 and 85.83

Daily Target 181.67
Daily Target 283.33
Daily Target 384.996666666667
Daily Target 486.66
Daily Target 588.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 85.00 (2%) 86.66 83.33 - 86.66 0 times
Thu 29 October 2026 83.33 (2.05%) 81.66 80.00 - 85.00 0 times
Wed 28 October 2026 81.66 (-2%) 81.66 81.66 - 83.33 0 times
Tue 27 October 2026 83.33 (-1.96%) 83.33 80.00 - 83.33 0 times
Mon 26 October 2026 85.00 (0%) 85.00 81.66 - 86.66 0 times
Fri 23 October 2026 85.00 (-3.77%) 86.66 85.00 - 86.66 0 times
Thu 22 October 2026 88.33 (10.41%) 81.66 81.66 - 88.33 0 times
Wed 21 October 2026 80.00 (-5.88%) 81.66 76.66 - 81.66 0 times
Tue 20 October 2026 85.00 (6.25%) 81.66 81.66 - 85.00 0 times
Mon 19 October 2026 80.00 (-2.03%) 81.66 80.00 - 81.66 0 times
Fri 16 October 2026 81.66 (2.08%) 83.33 81.66 - 83.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 81.67 and 88.33

Weekly Target 177.23
Weekly Target 281.11
Weekly Target 383.886666666667
Weekly Target 487.77
Weekly Target 590.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 85.00 (0%) 85.00 80.00 - 86.66 0 times
Fri 23 October 2026 85.00 (4.09%) 81.66 76.66 - 88.33 0 times
Fri 16 October 2026 81.66 (2.08%) 81.66 80.00 - 83.33 0 times
Thu 15 October 2026 80.00 (11.64%) 73.33 70.00 - 83.33 0 times
Fri 09 October 2026 71.66 (8.41%) 66.66 61.66 - 73.33 0 times
Fri 02 October 2026 66.10 (-7.14%) 71.18 64.40 - 74.57 0 times
Fri 25 September 2026 71.18 (-6.67%) 76.27 71.18 - 79.66 0 times
Fri 18 September 2026 76.27 (4.65%) 76.27 74.57 - 77.96 0 times
Fri 11 September 2026 72.88 (-12.25%) 79.66 72.88 - 83.05 0 times
Fri 04 September 2026 83.05 (-1.99%) 83.05 81.35 - 86.44 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 88.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 73.33 and 100

Monthly Target 151.66
Monthly Target 268.33
Monthly Target 378.33
Monthly Target 495
Monthly Target 5105

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 85.00 (22.32%) 69.49 61.66 - 88.33 0 times
Wed 30 September 2026 69.49 (-16.33%) 86.44 67.79 - 86.44 0 times
Mon 31 August 2026 83.05 (0%) 83.05 81.35 - 89.83 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 83.66
12 day DMA 83.19
20 day DMA 79.08
35 day DMA 76.49
50 day DMA 77.98
100 day DMA 74.72
150 day DMA 59.96
200 day DMA 57.84

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8183.2283.16
12 day EMA82.2581.7581.46
20 day EMA80.5780.179.76
35 day EMA79.9279.6279.4
50 day EMA79.1278.8878.7

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6683.6684.66
12 day SMA83.1982.7881.94
20 day SMA79.0878.1677.3
35 day SMA76.4976.2475.94
50 day SMA77.9877.9877.97
100 day SMA74.7274.3874.02
150 day SMA59.9659.5859.2
200 day SMA57.8457.857.77
Back to top | Use Dark Theme