SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 70.34 and 75.42

Daily Target 169.49
Daily Target 271.19
Daily Target 374.573333333333
Daily Target 476.27
Daily Target 579.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 72.88 (-2.27%) 77.96 72.88 - 77.96 0 times
Thu 10 September 2026 74.57 (0%) 76.27 72.88 - 76.27 0 times
Wed 09 September 2026 74.57 (-4.35%) 77.96 72.88 - 77.96 0 times
Tue 08 September 2026 77.96 (-6.13%) 79.66 74.57 - 83.05 0 times
Fri 04 September 2026 83.05 (-3.92%) 83.05 81.35 - 84.74 0 times
Thu 03 September 2026 86.44 (4.08%) 86.44 83.05 - 86.44 0 times
Wed 02 September 2026 83.05 (-1.99%) 84.74 83.05 - 86.44 0 times
Tue 01 September 2026 84.74 (2.03%) 86.44 84.74 - 86.44 0 times
Mon 31 August 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 84.74 0 times
Thu 27 August 2026 84.74 (0%) 84.74 84.74 - 84.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 67.8 and 77.97

Weekly Target 166.1
Weekly Target 269.49
Weekly Target 376.27
Weekly Target 479.66
Weekly Target 586.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 72.88 (-12.25%) 79.66 72.88 - 83.05 0 times
Fri 04 September 2026 83.05 (-1.99%) 83.05 81.35 - 86.44 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 88.13 0 times
Fri 21 August 2026 84.74 (-3.85%) 86.44 83.05 - 89.83 0 times
Fri 14 August 2026 88.13 (0%) 88.13 84.74 - 89.83 0 times
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 66.1 and 79.66

Monthly Target 163.84
Monthly Target 268.36
Monthly Target 377.4
Monthly Target 481.92
Monthly Target 590.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 72.88 (-12.25%) 86.44 72.88 - 86.44 0 times
Mon 31 August 2026 83.05 (0%) 83.05 81.35 - 89.83 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 76.61
12 day DMA 81.21
20 day DMA 82.96
35 day DMA 83.48
50 day DMA 79.15
100 day DMA 58.35
150 day DMA 52.38
200 day DMA 57.71

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2577.9379.61
12 day EMA79.7280.9682.12
20 day EMA80.9781.8282.58
35 day EMA79.5679.9580.27
50 day EMA77.6277.8177.94

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6179.3281.01
12 day SMA81.2182.283.19
20 day SMA82.9683.7284.32
35 day SMA83.4883.4883.34
50 day SMA79.1579.0178.78
100 day SMA58.3557.8857.43
150 day SMA52.3852.2752.18
200 day SMA57.7157.7457.74
Back to top | Use Dark Theme