SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 85.59 and 90.67

Daily Target 181.36
Daily Target 284.74
Daily Target 386.436666666667
Daily Target 489.82
Daily Target 591.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 88.13 (6.12%) 83.05 83.05 - 88.13 0 times
Thu 06 August 2026 83.05 (-1.99%) 86.44 81.35 - 86.44 0 times
Wed 05 August 2026 84.74 (-1.97%) 84.74 83.05 - 84.74 0 times
Tue 04 August 2026 86.44 (0%) 83.05 83.05 - 86.44 0 times
Mon 03 August 2026 86.44 (4.08%) 83.05 83.05 - 86.44 0 times
Fri 31 July 2026 83.05 (2.09%) 81.35 79.66 - 84.74 0 times
Thu 30 July 2026 81.35 (-5.89%) 84.74 81.35 - 84.74 0 times
Wed 29 July 2026 86.44 (2.01%) 88.13 86.44 - 89.83 0 times
Tue 28 July 2026 84.74 (11.11%) 77.96 77.96 - 84.74 0 times
Mon 27 July 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 84.74 and 91.52

Weekly Target 179.09
Weekly Target 283.61
Weekly Target 385.87
Weekly Target 490.39
Weekly Target 592.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times
Thu 02 July 2026 66.10 (0%) 64.40 61.01 - 66.10 0 times
Fri 26 June 2026 66.10 (56.01%) 45.76 44.06 - 66.10 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 84.74 and 91.52

Monthly Target 179.09
Monthly Target 283.61
Monthly Target 385.87
Monthly Target 490.39
Monthly Target 592.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 85.76
12 day DMA 82.2
20 day DMA 77.54
35 day DMA 70.65
50 day DMA 62.33
100 day DMA 44.87
150 day DMA 50.56
200 day DMA 55.63

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3283.9284.36
12 day EMA81.9680.8480.44
20 day EMA77.976.8276.17
35 day EMA70.0468.9768.14
50 day EMA62.3961.3460.45

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7684.7484.4
12 day SMA82.280.6578.95
20 day SMA77.5476.6175.84
35 day SMA70.6569.3468.28
50 day SMA62.3361.3660.32
100 day SMA44.8744.3543.89
150 day SMA50.5650.4750.43
200 day SMA55.6355.555.39
Back to top | Use Dark Theme