SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 85 and 91.67

Daily Target 179.44
Daily Target 283.88
Daily Target 386.106666666667
Daily Target 490.55
Daily Target 592.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 88.33 (8.17%) 81.66 81.66 - 88.33 0 times
Wed 21 October 2026 81.66 (0%) 83.33 81.66 - 83.33 0 times
Tue 20 October 2026 81.66 (0%) 85.00 80.00 - 86.66 0 times
Mon 19 October 2026 81.66 (-2%) 83.33 81.66 - 83.33 0 times
Fri 16 October 2026 83.33 (0%) 85.00 83.33 - 85.00 0 times
Thu 15 October 2026 83.33 (0%) 83.33 83.33 - 85.00 0 times
Thu 15 October 2026 83.33 (4.16%) 83.33 83.33 - 85.00 0 times
Wed 14 October 2026 80.00 (4.36%) 80.00 76.66 - 81.66 0 times
Tue 13 October 2026 76.66 (0%) 76.66 75.00 - 78.33 0 times
Mon 12 October 2026 76.66 (2.21%) 76.66 75.00 - 78.33 0 times
Fri 09 October 2026 75.00 (4.66%) 71.66 71.66 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 84.17 and 92.5

Weekly Target 177.22
Weekly Target 282.78
Weekly Target 385.553333333333
Weekly Target 491.11
Weekly Target 593.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 88.33 (6%) 83.33 80.00 - 88.33 0 times
Fri 16 October 2026 83.33 (0%) 83.33 83.33 - 85.00 0 times
Thu 15 October 2026 83.33 (11.11%) 76.66 75.00 - 85.00 0 times
Fri 09 October 2026 75.00 (13.46%) 66.66 63.33 - 75.00 0 times
Fri 02 October 2026 66.10 (-4.88%) 69.49 64.40 - 72.88 0 times
Fri 25 September 2026 69.49 (-4.65%) 72.88 67.79 - 72.88 0 times
Fri 18 September 2026 72.88 (2.39%) 72.88 72.88 - 77.96 0 times
Fri 11 September 2026 71.18 (-8.7%) 76.27 67.79 - 76.27 0 times
Fri 04 September 2026 77.96 (0%) 76.27 76.27 - 81.35 0 times
Fri 28 August 2026 77.96 (-4.17%) 83.05 76.27 - 84.74 0 times
Fri 21 August 2026 81.35 (2.12%) 79.66 76.27 - 86.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 75.83 and 100.83

Monthly Target 155
Monthly Target 271.66
Monthly Target 379.996666666667
Monthly Target 496.66
Monthly Target 5105

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 88.33 (30.3%) 67.79 63.33 - 88.33 0 times
Wed 30 September 2026 67.79 (-13.05%) 81.35 67.79 - 81.35 0 times
Mon 31 August 2026 77.96 (17.94%) 71.18 67.79 - 86.44 0 times
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 83.33
12 day DMA 80.27
20 day DMA 75.61
35 day DMA 74.49
50 day DMA 76.11
100 day DMA 68.8
150 day DMA 60.69
200 day DMA 61.62

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.881.5381.47
12 day EMA80.5179.0978.62
20 day EMA78.3477.2976.83
35 day EMA77.4676.8276.53
50 day EMA77.2576.876.6

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3382.3382.66
12 day SMA80.2778.8877.77
20 day SMA75.6174.6773.98
35 day SMA74.4974.2474.18
50 day SMA76.1175.9775.96
100 day SMA68.868.3967.99
150 day SMA60.6960.3760.08
200 day SMA61.6261.5561.54
Back to top | Use Dark Theme