SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 54.23 and 61.01

Daily Target 153.1
Daily Target 255.36
Daily Target 359.88
Daily Target 462.14
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 57.62 (-10.53%) 61.01 57.62 - 64.40 0 times
Fri 17 July 2026 64.40 (-5%) 69.49 62.71 - 71.18 0 times
Thu 16 July 2026 67.79 (5.26%) 64.40 64.40 - 69.49 0 times
Wed 15 July 2026 64.40 (5.56%) 62.71 61.01 - 66.10 0 times
Tue 14 July 2026 61.01 (-2.71%) 57.62 57.62 - 61.01 0 times
Mon 13 July 2026 62.71 (8.83%) 62.71 61.01 - 62.71 0 times
Fri 10 July 2026 57.62 (-2.87%) 59.32 57.62 - 61.01 0 times
Thu 09 July 2026 59.32 (2.95%) 57.62 57.62 - 59.32 0 times
Wed 08 July 2026 57.62 (-5.56%) 57.62 57.62 - 57.62 0 times
Tue 07 July 2026 61.01 (5.88%) 61.01 59.32 - 61.01 0 times
Mon 06 July 2026 57.62 (-8.12%) 55.93 55.93 - 59.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 54.23 and 61.01

Weekly Target 153.1
Weekly Target 255.36
Weekly Target 359.88
Weekly Target 462.14
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 57.62 (-10.53%) 61.01 57.62 - 64.40 0 times
Fri 17 July 2026 64.40 (11.77%) 62.71 57.62 - 71.18 0 times
Fri 10 July 2026 57.62 (-8.12%) 55.93 55.93 - 61.01 0 times
Thu 02 July 2026 62.71 (5.71%) 57.62 52.54 - 64.40 0 times
Fri 26 June 2026 59.32 (20.69%) 52.54 47.45 - 59.32 0 times
Thu 18 June 2026 49.15 (-6.45%) 52.54 44.06 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 50.84 - 55.93 0 times
Fri 05 June 2026 54.23 (4.85%) 48.27 41.37 - 54.23 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times
Fri 22 May 2026 48.27 (12%) 41.37 37.93 - 51.72 0 times
Fri 15 May 2026 43.10 (4.18%) 43.10 39.65 - 48.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 50 and 65.25

Monthly Target 146.33
Monthly Target 251.97
Monthly Target 361.576666666667
Monthly Target 467.22
Monthly Target 576.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 57.62 (6.25%) 57.62 55.93 - 71.18 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 63.04
12 day DMA 61.15
20 day DMA 58.13
35 day DMA 55.03
50 day DMA 52.31
100 day DMA 49.43
150 day DMA 57.09
200 day DMA 58.84

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8163.9163.66
12 day EMA60.6461.1960.61
20 day EMA58.7558.8758.29
35 day EMA55.6455.5255
50 day EMA52.6252.4251.93

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0464.0662.71
12 day SMA61.1561.0160.16
20 day SMA58.1357.7157.03
35 day SMA55.0354.9154.5
50 day SMA52.3152.0951.73
100 day SMA49.4349.5249.55
150 day SMA57.0957.2157.27
200 day SMA58.8458.8758.81
Back to top | Use Dark Theme