Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 393.33 and 403.94

Daily Target 1390.7
Daily Target 2395.96
Daily Target 3401.31333333333
Daily Target 4406.57
Daily Target 5411.92

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 17 August 2026 401.21 (-1.01%) 406.23 396.06 - 406.67 0 times
Fri 14 August 2026 405.30 (-3.8%) 421.30 399.53 - 421.62 0 times
Thu 13 August 2026 421.30 (-2.79%) 433.39 420.49 - 435.46 0 times
Wed 12 August 2026 433.39 (2.72%) 422.07 421.00 - 434.97 0 times
Tue 11 August 2026 421.91 (0.12%) 421.42 418.02 - 427.41 0 times
Mon 10 August 2026 421.42 (-1.99%) 429.97 420.09 - 431.48 0 times
Fri 07 August 2026 429.97 (-1.71%) 437.46 427.91 - 437.68 0 times
Thu 06 August 2026 437.46 (-0.32%) 438.87 437.43 - 444.70 0 times
Wed 05 August 2026 438.87 (0.52%) 436.59 436.56 - 442.69 0 times
Tue 04 August 2026 436.59 (2.03%) 427.90 427.36 - 440.48 0 times
Mon 03 August 2026 427.90 (0.33%) 426.49 423.49 - 430.13 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 393.33 and 403.94

Weekly Target 1390.7
Weekly Target 2395.96
Weekly Target 3401.31333333333
Weekly Target 4406.57
Weekly Target 5411.92

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 17 August 2026 401.21 (-1.01%) 406.23 396.06 - 406.67 0 times
Fri 14 August 2026 405.30 (-5.74%) 429.97 399.53 - 435.46 0 times
Fri 07 August 2026 429.97 (0.82%) 426.49 423.49 - 444.70 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-4.23%) 432.86 395.27 - 433.42 0 times
Fri 17 July 2026 432.86 (-1.98%) 443.86 420.47 - 443.95 0 times
Tue 07 July 2026 441.60 (-0.4%) 443.44 434.26 - 449.41 0 times
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 374.32 and 422.96

Monthly Target 1365.35
Monthly Target 2383.28
Monthly Target 3413.99
Monthly Target 4431.92
Monthly Target 5462.63

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 17 August 2026 401.21 (-5.93%) 426.49 396.06 - 444.70 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 416.62
12 day DMA 425.15
20 day DMA 422.19
35 day DMA 429.18
50 day DMA 425.03
100 day DMA 409.07
150 day DMA 387.07
200 day DMA 364.06

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA413.31419.36426.39
12 day EMA420.54424.05427.46
20 day EMA423.03425.33427.44
35 day EMA423.74425.07426.23
50 day EMA424.28425.22426.03

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA416.62420.66425.6
12 day SMA425.15428.04430.08
20 day SMA422.19423.31424.41
35 day SMA429.18430.79432.17
50 day SMA425.03425.41425.74
100 day SMA409.07408.22407.34
150 day SMA387.07386.79386.36
200 day SMA364.06363.49362.83
Back to top | Use Dark Theme