SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 80.51 and 87.29

Daily Target 175.14
Daily Target 279.09
Daily Target 381.916666666667
Daily Target 485.87
Daily Target 588.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 83.05 (6.53%) 79.66 77.96 - 84.74 0 times
Tue 30 June 2026 77.96 (-8%) 71.18 67.79 - 77.96 0 times
Mon 29 June 2026 84.74 (0%) 86.44 79.66 - 88.13 0 times
Fri 26 June 2026 84.74 (8.7%) 86.44 83.05 - 88.13 0 times
Thu 25 June 2026 77.96 (4.55%) 86.44 77.96 - 86.44 0 times
Wed 24 June 2026 74.57 (41.93%) 77.96 67.79 - 77.96 0 times
Tue 23 June 2026 52.54 (40.93%) 44.06 44.06 - 54.23 0 times
Mon 22 June 2026 37.28 (0%) 38.98 33.89 - 38.98 0 times
Thu 18 June 2026 37.28 (-15.39%) 44.06 32.20 - 44.06 0 times
Wed 17 June 2026 44.06 (-36.6%) 64.40 40.67 - 66.10 0 times
Tue 16 June 2026 69.49 (-6.81%) 71.18 69.49 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 65.25 and 85.59

Weekly Target 159.32
Weekly Target 271.18
Weekly Target 379.656666666667
Weekly Target 491.52
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 83.05 (-1.99%) 86.44 67.79 - 88.13 0 times
Fri 26 June 2026 84.74 (127.31%) 38.98 33.89 - 88.13 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times
Fri 05 June 2026 81.35 (31.08%) 48.27 41.37 - 84.74 0 times
Fri 29 May 2026 62.06 (-7.7%) 62.06 53.44 - 70.68 0 times
Fri 22 May 2026 67.24 (105.31%) 36.20 36.20 - 70.68 0 times
Fri 15 May 2026 32.75 (0%) 32.75 31.03 - 39.65 0 times
Fri 08 May 2026 32.75 (-13.66%) 37.93 29.31 - 39.65 0 times
Wed 06 May 2026 37.93 (57.19%) 24.13 22.41 - 39.65 0 times
Fri 01 May 2026 24.13 (-12.51%) 31.03 20.68 - 39.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 80.51 and 87.29

Monthly Target 175.14
Monthly Target 279.09
Monthly Target 381.916666666667
Monthly Target 485.87
Monthly Target 588.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 83.05 (6.53%) 79.66 77.96 - 84.74 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 81.69
12 day DMA 66.52
20 day DMA 70
35 day DMA 61.37
50 day DMA 52.65
100 day DMA 46.77
150 day DMA 50.62
200 day DMA 53.48

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7676.6175.93
12 day EMA72.3570.469.03
20 day EMA68.4266.8865.71
35 day EMA62.0760.8459.83
50 day EMA56.255.154.17

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6979.9974.91
12 day SMA66.5266.2466.38
20 day SMA706866.51
35 day SMA61.3759.8958.6
50 day SMA52.6552.0251.84
100 day SMA46.7746.4646.14
150 day SMA50.6250.6150.59
200 day SMA53.4853.4353.39
Back to top | Use Dark Theme