SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 51.59 and 62.7

Daily Target 148.67
Daily Target 252.91
Daily Target 359.783333333333
Daily Target 464.02
Daily Target 570.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 September 2024 57.14 (0%) 57.14 55.55 - 66.66 0 times
Tue 17 September 2024 57.14 (-21.74%) 71.42 52.38 - 77.77 0 times
Mon 16 September 2024 73.01 (14.99%) 73.01 68.25 - 73.01 0 times
Fri 13 September 2024 63.49 (33.35%) 63.49 58.73 - 65.07 0 times
Thu 12 September 2024 47.61 (-3.23%) 38.09 31.74 - 49.20 0 times
Wed 11 September 2024 49.20 (-3.13%) 41.26 30.15 - 49.20 0 times
Tue 10 September 2024 50.79 (14.29%) 47.61 44.44 - 52.38 0 times
Mon 09 September 2024 44.44 (3.71%) 38.09 38.09 - 55.55 0 times
Fri 06 September 2024 42.85 (-15.63%) 57.14 41.26 - 57.14 0 times
Thu 05 September 2024 50.79 (-30.43%) 42.85 42.85 - 53.96 0 times
Wed 04 September 2024 73.01 (-8%) 76.19 68.25 - 76.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 42.07 and 67.46

Weekly Target 137.04
Weekly Target 247.09
Weekly Target 362.43
Weekly Target 472.48
Weekly Target 587.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 September 2024 57.14 (-10%) 73.01 52.38 - 77.77 0 times
Fri 13 September 2024 63.49 (48.17%) 38.09 30.15 - 65.07 0 times
Fri 06 September 2024 42.85 (-52.64%) 88.88 41.26 - 90.47 0 times
Fri 30 August 2024 90.47 (0%) 82.53 79.36 - 90.47 0 times
Fri 30 August 2024 90.47 (16.33%) 77.77 69.84 - 90.47 0 times
Fri 23 August 2024 77.77 (11.35%) 69.84 60.31 - 80.95 0 times
Fri 16 August 2024 69.84 (12.83%) 61.90 47.61 - 71.42 0 times
Fri 09 August 2024 61.90 (-18.76%) 76.19 44.44 - 76.19 0 times
Fri 02 August 2024 76.19 (-2.03%) 77.77 65.07 - 85.71 0 times
Fri 26 July 2024 77.77 (19.52%) 65.07 65.07 - 87.30 0 times
Fri 19 July 2024 65.07 (-4.66%) 68.25 47.61 - 87.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 13.49 and 73.81

Monthly Target 1-1.07
Monthly Target 228.04
Monthly Target 359.253333333333
Monthly Target 488.36
Monthly Target 5119.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 September 2024 57.14 (-36.84%) 88.88 30.15 - 90.47 0 times
Fri 30 August 2024 90.47 (21.27%) 74.60 44.44 - 90.47 0 times
Wed 31 July 2024 74.60 (127.37%) 32.81 15.87 - 87.30 0 times
Fri 28 June 2024 32.81 (-19.23%) 40.62 28.12 - 62.50 0 times
Fri 31 May 2024 40.62 (29.98%) 31.25 20.31 - 75.00 0 times
Tue 30 April 2024 31.25 (-53.48%) 67.18 1.56 - 67.18 0 times
Thu 28 March 2024 67.18 (22.86%) 54.68 39.06 - 76.56 0 times
Thu 29 February 2024 54.68 (0%) 54.68 40.62 - 78.12 0 times
Wed 31 January 2024 54.68 (-38.6%) 89.06 32.81 - 96.87 0 times
Fri 29 December 2023 89.06 (5.26%) 84.61 71.87 - 95.31 0 times
Thu 30 November 2023 84.61 (358.34%) 18.46 16.92 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 59.68
12 day DMA 57.4
20 day DMA 66.03
35 day DMA 64.98
50 day DMA 66.98
100 day DMA 56.72
150 day DMA 52.19
200 day DMA 56.4

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8559.7161
12 day EMA60.2460.861.47
20 day EMA62.0862.663.18
35 day EMA62.9263.2663.62
50 day EMA63.0563.2963.54

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6858.0956.82
12 day SMA57.460.1862.96
20 day SMA66.0366.967.61
35 day SMA64.9865.4866.03
50 day SMA66.9866.6366.09
100 day SMA56.7256.4656.3
150 day SMA52.1952.2252.26
200 day SMA56.456.5256.62
Back to top | Use Dark Theme