SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 59.17 and 67.5

Daily Target 157.78
Daily Target 260.55
Daily Target 366.106666666667
Daily Target 468.88
Daily Target 574.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 August 2025 63.33 (-5%) 65.00 63.33 - 71.66 0 times
Fri 15 August 2025 66.66 (0%) 68.33 66.66 - 71.66 0 times
Thu 14 August 2025 66.66 (-6.98%) 68.33 65.00 - 68.33 0 times
Wed 13 August 2025 71.66 (38.71%) 61.66 61.66 - 71.66 0 times
Tue 12 August 2025 51.66 (10.72%) 43.33 43.33 - 55.00 0 times
Mon 11 August 2025 46.66 (-9.68%) 50.00 45.00 - 51.66 0 times
Fri 08 August 2025 51.66 (24%) 45.00 41.66 - 51.66 0 times
Thu 07 August 2025 41.66 (66.64%) 43.33 31.66 - 43.33 0 times
Wed 06 August 2025 25.00 (-39.99%) 33.33 21.66 - 33.33 0 times
Tue 05 August 2025 41.66 (38.87%) 45.00 38.33 - 46.66 0 times
Fri 01 August 2025 30.00 (20%) 25.00 21.66 - 30.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 59.17 and 67.5

Weekly Target 157.78
Weekly Target 260.55
Weekly Target 366.106666666667
Weekly Target 468.88
Weekly Target 574.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 August 2025 63.33 (-5%) 65.00 63.33 - 71.66 0 times
Fri 15 August 2025 66.66 (29.04%) 50.00 43.33 - 71.66 0 times
Fri 08 August 2025 51.66 (72.2%) 45.00 21.66 - 51.66 0 times
Fri 01 August 2025 30.00 (-52.63%) 58.33 21.66 - 65.00 0 times
Fri 25 July 2025 63.33 (153.32%) 18.33 11.66 - 66.66 0 times
Fri 18 July 2025 25.00 (-57.14%) 53.33 20.00 - 65.00 0 times
Fri 11 July 2025 58.33 (-25.53%) 75.00 56.66 - 76.66 0 times
Thu 03 July 2025 78.33 (9.31%) 71.66 66.66 - 96.66 0 times
Fri 27 June 2025 71.66 (65.38%) 41.66 26.66 - 80.00 0 times
Fri 20 June 2025 43.33 (-23.53%) 48.33 36.66 - 51.66 0 times
Fri 13 June 2025 56.66 (-15%) 53.33 53.33 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 42.5 and 92.5

Monthly Target 12.22
Monthly Target 232.77
Monthly Target 352.216666666667
Monthly Target 482.77
Monthly Target 5102.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 August 2025 63.33 (153.32%) 25.00 21.66 - 71.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times
Fri 30 May 2025 53.33 (-28.89%) 66.66 30.00 - 80.00 0 times
Wed 30 April 2025 75.00 (83.02%) 32.78 6.66 - 75.00 0 times
Mon 31 March 2025 40.98 (-16.67%) 49.18 26.22 - 65.57 0 times
Fri 28 February 2025 49.18 (-37.49%) 68.85 22.95 - 83.60 0 times
Fri 31 January 2025 78.68 (585.96%) 11.47 8.19 - 91.80 0 times
Tue 31 December 2024 11.47 (-79.08%) 53.22 6.45 - 62.90 0 times
Tue 26 November 2024 54.83 (88.87%) 43.54 29.03 - 61.29 0 times
Thu 31 October 2024 29.03 (-47.74%) 41.26 19.35 - 70.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 63.99
12 day DMA 48.47
20 day DMA 48.91
35 day DMA 54.14
50 day DMA 55.53
100 day DMA 50.74
150 day DMA 52.86
200 day DMA 48.58

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA6261.3358.67
12 day EMA55.3253.8751.55
20 day EMA53.0551.9750.42
35 day EMA53.6253.0552.25
50 day EMA56.3256.0355.6

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9960.6657.66
12 day SMA48.4746.9445.83
20 day SMA48.914745.75
35 day SMA54.1454.1954.19
50 day SMA55.5355.4655.16
100 day SMA50.7450.5250.28
150 day SMA52.8652.952.91
200 day SMA48.5848.4648.42
Back to top | Use Dark Theme