SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 33.05 and 38.13

Daily Target 132.2
Daily Target 233.9
Daily Target 337.283333333333
Daily Target 438.98
Daily Target 542.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-8.7%) 40.67 35.59 - 40.67 0 times
Thu 17 September 2026 38.98 (15.02%) 37.28 35.59 - 40.67 0 times
Wed 16 September 2026 33.89 (-13.06%) 37.28 30.50 - 42.37 0 times
Tue 15 September 2026 38.98 (21.06%) 25.42 25.42 - 40.67 0 times
Mon 14 September 2026 32.20 (58.39%) 33.89 23.72 - 33.89 0 times
Fri 11 September 2026 20.33 (20.01%) 28.81 13.55 - 28.81 0 times
Thu 10 September 2026 16.94 (-37.51%) 25.42 16.94 - 27.11 0 times
Wed 09 September 2026 27.11 (-11.11%) 23.72 16.94 - 32.20 0 times
Tue 08 September 2026 30.50 (-41.95%) 30.50 28.81 - 40.67 0 times
Fri 04 September 2026 52.54 (-20.51%) 50.84 49.15 - 55.93 0 times
Thu 03 September 2026 66.10 (-4.88%) 72.88 52.54 - 72.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 29.66 and 48.31

Weekly Target 115.24
Weekly Target 225.42
Weekly Target 333.893333333333
Weekly Target 444.07
Weekly Target 552.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (75.06%) 33.89 23.72 - 42.37 0 times
Fri 11 September 2026 20.33 (-61.31%) 30.50 13.55 - 40.67 0 times
Fri 04 September 2026 52.54 (-13.88%) 50.84 49.15 - 74.57 0 times
Fri 28 August 2026 61.01 (-21.74%) 76.27 61.01 - 79.66 0 times
Fri 21 August 2026 77.96 (-4.17%) 81.35 72.88 - 91.52 0 times
Fri 14 August 2026 81.35 (0%) 84.74 74.57 - 88.13 0 times
Fri 07 August 2026 81.35 (20%) 74.57 61.01 - 83.05 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are -5.94 and 55.08

Monthly Target 1-19.78
Monthly Target 27.9
Monthly Target 341.236666666667
Monthly Target 468.92
Monthly Target 5102.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-40%) 74.57 13.55 - 74.57 0 times
Mon 31 August 2026 59.32 (-12.49%) 74.57 50.84 - 91.52 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 35.93
12 day DMA 38.55
20 day DMA 51.01
35 day DMA 62.66
50 day DMA 63.69
100 day DMA 61.61
150 day DMA 53.98
200 day DMA 53.99

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.3333.51
12 day EMA40.0740.8941.24
20 day EMA47.0848.2949.27
35 day EMA54.9156.0557.06
50 day EMA63.1464.2665.29

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9332.8828.47
12 day SMA38.5540.1141.8
20 day SMA51.0152.8855.08
35 day SMA62.6663.6864.89
50 day SMA63.6964.7865.83
100 day SMA61.6161.4661.33
150 day SMA53.9854.154.2
200 day SMA53.9954.1954.36
Back to top | Use Dark Theme