SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 32.2 and 47.45

Daily Target 119.77
Daily Target 229.38
Daily Target 335.023333333333
Daily Target 444.63
Daily Target 550.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 38.98 (21.06%) 25.42 25.42 - 40.67 0 times
Mon 14 September 2026 32.20 (58.39%) 33.89 23.72 - 33.89 0 times
Fri 11 September 2026 20.33 (20.01%) 28.81 13.55 - 28.81 0 times
Thu 10 September 2026 16.94 (-37.51%) 25.42 16.94 - 27.11 0 times
Wed 09 September 2026 27.11 (-11.11%) 23.72 16.94 - 32.20 0 times
Tue 08 September 2026 30.50 (-41.95%) 30.50 28.81 - 40.67 0 times
Fri 04 September 2026 52.54 (-20.51%) 50.84 49.15 - 55.93 0 times
Thu 03 September 2026 66.10 (-4.88%) 72.88 52.54 - 72.88 0 times
Wed 02 September 2026 69.49 (28.14%) 57.62 57.62 - 74.57 0 times
Tue 01 September 2026 54.23 (-8.58%) 74.57 54.23 - 74.57 0 times
Mon 31 August 2026 59.32 (-2.77%) 50.84 50.84 - 61.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 31.35 and 48.3

Weekly Target 117.51
Weekly Target 228.24
Weekly Target 334.456666666667
Weekly Target 445.19
Weekly Target 551.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 38.98 (91.74%) 33.89 23.72 - 40.67 0 times
Fri 11 September 2026 20.33 (-61.31%) 30.50 13.55 - 40.67 0 times
Fri 04 September 2026 52.54 (-13.88%) 50.84 49.15 - 74.57 0 times
Fri 28 August 2026 61.01 (-21.74%) 76.27 61.01 - 79.66 0 times
Fri 21 August 2026 77.96 (-4.17%) 81.35 72.88 - 91.52 0 times
Fri 14 August 2026 81.35 (0%) 84.74 74.57 - 88.13 0 times
Fri 07 August 2026 81.35 (20%) 74.57 61.01 - 83.05 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are -4.25 and 56.78

Monthly Target 1-18.65
Monthly Target 210.16
Monthly Target 342.366666666667
Monthly Target 471.18
Monthly Target 5103.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 38.98 (-34.29%) 74.57 13.55 - 74.57 0 times
Mon 31 August 2026 59.32 (-12.49%) 74.57 50.84 - 91.52 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 27.11
12 day DMA 44.06
20 day DMA 57.45
35 day DMA 66.34
50 day DMA 66.88
100 day DMA 61.3
150 day DMA 54.25
200 day DMA 54.6

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3230.4929.64
12 day EMA42.5743.2245.22
20 day EMA50.9752.2354.34
35 day EMA58.7859.9561.58
50 day EMA64.6465.6967.06

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1125.4229.48
12 day SMA44.0646.6150.42
20 day SMA57.4559.461.86
35 day SMA66.3467.1167.94
50 day SMA66.8867.9669.15
100 day SMA61.361.1961.23
150 day SMA54.2554.3454.47
200 day SMA54.654.955.23
Back to top | Use Dark Theme