SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 96.68 and 97.97

Daily Target 196.36
Daily Target 297
Daily Target 397.653333333333
Daily Target 498.29
Daily Target 598.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 97.63 (-0.38%) 98.15 97.02 - 98.31 0 times
Thu 30 April 2026 98.00 (2.14%) 95.82 95.77 - 98.18 0 times
Wed 29 April 2026 95.95 (0.97%) 95.14 95.14 - 95.96 0 times
Tue 28 April 2026 95.03 (0.95%) 94.05 94.03 - 95.51 0 times
Mon 27 April 2026 94.14 (0.36%) 93.86 93.66 - 94.61 0 times
Fri 24 April 2026 93.80 (-0.02%) 93.62 93.57 - 94.48 0 times
Thu 23 April 2026 93.82 (0.84%) 93.01 93.00 - 94.00 0 times
Wed 22 April 2026 93.04 (1.1%) 91.94 91.90 - 93.17 0 times
Tue 21 April 2026 92.03 (0.34%) 91.88 91.64 - 92.18 0 times
Mon 20 April 2026 91.72 (0.76%) 90.62 90.31 - 92.00 0 times
Fri 17 April 2026 91.03 (-3.42%) 94.35 90.08 - 94.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 95.65 and 100.3

Weekly Target 191.88
Weekly Target 294.76
Weekly Target 396.533333333333
Weekly Target 499.41
Weekly Target 5101.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times
Fri 17 April 2026 91.03 (-4.08%) 94.50 90.08 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times
Tue 17 March 2026 93.13 (2.66%) 90.78 90.67 - 93.39 0 times
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times
Fri 06 March 2026 87.96 (1.05%) 87.00 86.36 - 89.50 0 times
Fri 27 February 2026 87.05 (2.32%) 85.23 84.94 - 87.26 0 times
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 96.68 and 97.97

Monthly Target 196.36
Monthly Target 297
Monthly Target 397.653333333333
Monthly Target 498.29
Monthly Target 598.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 97.63 (-0.38%) 98.15 97.02 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 96.15
12 day DMA 94.2
20 day DMA 94.56
35 day DMA 94.12
50 day DMA 91.8
100 day DMA 83.75
150 day DMA 79.55
200 day DMA 76.8

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4195.894.7
12 day EMA95.1994.7594.16
20 day EMA94.5494.2193.81
35 day EMA92.8892.692.28
50 day EMA91.5491.2991.02

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1595.3894.55
12 day SMA94.293.8793.57
20 day SMA94.5694.4894.32
35 day SMA94.1293.8793.58
50 day SMA91.891.5191.22
100 day SMA83.7583.5183.25
150 day SMA79.5579.3679.18
200 day SMA76.876.6476.48
Back to top | Use Dark Theme