SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 91.85 and 93.46

Daily Target 190.53
Daily Target 291.56
Daily Target 392.136666666667
Daily Target 493.17
Daily Target 593.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 92.60 (1.46%) 91.28 91.10 - 92.71 0 times
Fri 07 August 2026 91.27 (-0.11%) 91.32 91.00 - 91.88 0 times
Thu 06 August 2026 91.37 (0.62%) 90.81 90.73 - 91.46 0 times
Wed 05 August 2026 90.81 (-1.45%) 92.17 90.77 - 92.66 0 times
Tue 04 August 2026 92.15 (-1.75%) 93.73 91.52 - 94.29 0 times
Mon 03 August 2026 93.79 (-0.23%) 94.25 92.79 - 94.27 0 times
Fri 31 July 2026 94.01 (0.52%) 93.69 93.36 - 94.33 0 times
Thu 30 July 2026 93.52 (1.37%) 92.74 92.62 - 93.73 0 times
Wed 29 July 2026 92.26 (2%) 90.44 90.43 - 92.83 0 times
Tue 28 July 2026 90.45 (-1.06%) 91.37 90.34 - 91.47 0 times
Mon 27 July 2026 91.42 (-2.3%) 93.69 91.34 - 93.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 91.85 and 93.46

Weekly Target 190.53
Weekly Target 291.56
Weekly Target 392.136666666667
Weekly Target 493.17
Weekly Target 593.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 92.60 (1.46%) 91.28 91.10 - 92.71 0 times
Fri 07 August 2026 91.27 (-2.91%) 94.25 90.73 - 94.29 0 times
Fri 31 July 2026 94.01 (0.47%) 93.69 90.34 - 94.33 0 times
Fri 24 July 2026 93.57 (0%) 94.13 93.36 - 94.32 0 times
Fri 24 July 2026 93.57 (3.86%) 90.04 89.71 - 94.32 0 times
Fri 17 July 2026 90.09 (5.44%) 86.56 86.55 - 90.28 0 times
Tue 07 July 2026 85.44 (1.96%) 84.12 83.80 - 85.46 0 times
Thu 02 July 2026 83.80 (-0.38%) 84.11 82.84 - 84.64 0 times
Fri 26 June 2026 84.12 (-2.38%) 86.77 83.99 - 88.19 0 times
Thu 18 June 2026 86.17 (-6.89%) 92.72 85.55 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.8%) 92.96 91.24 - 93.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 89.89 and 93.45

Monthly Target 188.98
Monthly Target 290.79
Monthly Target 392.54
Monthly Target 494.35
Monthly Target 596.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 92.60 (-1.5%) 94.25 90.73 - 94.29 0 times
Fri 31 July 2026 94.01 (12.01%) 83.86 82.84 - 94.33 0 times
Tue 30 June 2026 83.93 (-8.81%) 91.89 83.71 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 91.64
12 day DMA 92.27
20 day DMA 91.86
35 day DMA 89.19
50 day DMA 90.24
100 day DMA 92.52
150 day DMA 88.56
200 day DMA 84.37

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA9291.791.92
12 day EMA91.9191.7991.88
20 day EMA91.4691.3491.35
35 day EMA91.4291.3591.36
50 day EMA90.8590.7890.76

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.8892.43
12 day SMA92.2792.3592.59
20 day SMA91.8691.7191.57
35 day SMA89.1989.1189.08
50 day SMA90.2490.2790.36
100 day SMA92.5292.592.47
150 day SMA88.5688.4388.3
200 day SMA84.3784.2684.14
Back to top | Use Dark Theme