SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 134.54 and 137.21

Daily Target 1132.39
Daily Target 2134.01
Daily Target 3135.06333333333
Daily Target 4136.68
Daily Target 5137.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (1.44%) 133.67 133.45 - 136.12 0 times
Thu 01 October 2026 133.70 (-1.73%) 135.79 133.48 - 135.81 0 times
Wed 30 September 2026 136.06 (0.21%) 135.82 135.73 - 137.41 0 times
Tue 29 September 2026 135.77 (-0.24%) 136.11 135.33 - 136.44 0 times
Mon 28 September 2026 136.09 (-1.74%) 138.26 135.57 - 138.58 0 times
Fri 25 September 2026 138.50 (0.38%) 137.96 137.59 - 138.74 0 times
Thu 24 September 2026 137.98 (-1.17%) 139.49 137.25 - 139.50 0 times
Wed 23 September 2026 139.62 (-1.43%) 141.67 139.12 - 142.34 0 times
Tue 22 September 2026 141.65 (1.4%) 139.64 139.47 - 141.90 0 times
Mon 21 September 2026 139.69 (-0.09%) 140.05 139.31 - 140.69 0 times
Fri 18 September 2026 139.81 (-0.51%) 140.46 139.31 - 141.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 131.97 and 137.1

Weekly Target 1130.75
Weekly Target 2133.19
Weekly Target 3135.88333333333
Weekly Target 4138.32
Weekly Target 5141.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (-2.08%) 138.26 133.45 - 138.58 0 times
Fri 25 September 2026 138.50 (-0.94%) 140.05 137.25 - 142.34 0 times
Fri 18 September 2026 139.81 (-1.78%) 142.19 138.24 - 142.23 0 times
Fri 11 September 2026 142.34 (-2.61%) 146.94 141.39 - 148.49 0 times
Fri 04 September 2026 146.15 (-1.43%) 147.90 142.63 - 147.94 0 times
Fri 28 August 2026 148.27 (0.91%) 146.91 146.89 - 150.43 0 times
Fri 21 August 2026 146.93 (4.99%) 139.91 138.00 - 147.18 0 times
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times
Fri 07 August 2026 141.06 (8.49%) 130.52 129.79 - 141.54 0 times
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 133.2 and 135.87

Monthly Target 1132.39
Monthly Target 2134.01
Monthly Target 3135.06333333333
Monthly Target 4136.68
Monthly Target 5137.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (-0.32%) 135.79 133.45 - 136.12 0 times
Wed 30 September 2026 136.06 (-7.35%) 146.84 135.33 - 148.49 0 times
Mon 31 August 2026 146.85 (12.94%) 130.52 129.79 - 150.43 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 135.45
12 day DMA 137.92
20 day DMA 139.97
35 day DMA 142.34
50 day DMA 140.02
100 day DMA 137.79
150 day DMA 137.53
200 day DMA 135.93

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA135.77135.85136.93
12 day EMA137.6137.96138.73
20 day EMA138.88139.22139.8
35 day EMA138.73138.91139.22
50 day EMA138.6138.72138.93

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45136.02136.88
12 day SMA137.92138.25138.68
20 day SMA139.97140.55141.1
35 day SMA142.34142.47142.71
50 day SMA140.02139.87139.79
100 day SMA137.79137.86137.93
150 day SMA137.53137.59137.65
200 day SMA135.93135.83135.75
Back to top | Use Dark Theme