SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 129.65 and 130.64

Daily Target 1128.86
Daily Target 2129.45
Daily Target 3129.84666666667
Daily Target 4130.44
Daily Target 5130.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 130.05 (0.12%) 129.78 129.25 - 130.24 0 times
Tue 30 June 2026 129.90 (0.18%) 129.76 128.65 - 129.90 0 times
Mon 29 June 2026 129.67 (-0.38%) 130.13 129.18 - 130.90 0 times
Fri 26 June 2026 130.17 (-0.31%) 130.55 129.49 - 130.81 0 times
Thu 25 June 2026 130.58 (0.44%) 130.11 128.79 - 131.15 0 times
Wed 24 June 2026 130.01 (-1.57%) 131.93 129.65 - 131.95 0 times
Tue 23 June 2026 132.09 (-3.22%) 136.35 131.95 - 136.53 0 times
Mon 22 June 2026 136.49 (-1.6%) 135.61 135.20 - 136.52 0 times
Thu 18 June 2026 138.71 (-2.27%) 141.06 137.93 - 141.23 0 times
Wed 17 June 2026 141.93 (-0.15%) 142.10 140.86 - 143.54 0 times
Tue 16 June 2026 142.14 (0.42%) 141.30 141.04 - 142.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 128.23 and 130.48

Weekly Target 1127.62
Weekly Target 2128.83
Weekly Target 3129.86666666667
Weekly Target 4131.08
Weekly Target 5132.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 130.05 (-0.09%) 130.13 128.65 - 130.90 0 times
Fri 26 June 2026 130.17 (-6.16%) 135.61 128.79 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (1.28%) 135.86 135.85 - 144.25 0 times
Wed 06 May 2026 140.74 (2.68%) 136.90 134.98 - 140.90 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 129.65 and 130.64

Monthly Target 1128.86
Monthly Target 2129.45
Monthly Target 3129.84666666667
Monthly Target 4130.44
Monthly Target 5130.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 130.05 (0.12%) 129.78 129.25 - 130.24 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 130.07
12 day DMA 134.44
20 day DMA 134.93
35 day DMA 137.49
50 day DMA 137.94
100 day DMA 137.73
150 day DMA 133.31
200 day DMA 127.67

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56130.81131.26
12 day EMA132.71133.19133.79
20 day EMA134.36134.81135.33
35 day EMA135.99136.34136.72
50 day EMA137.46137.76138.08

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA130.07130.07130.5
12 day SMA134.44135.02135.17
20 day SMA134.93135.61136.24
35 day SMA137.49137.9138.27
50 day SMA137.94138.13138.37
100 day SMA137.73137.81137.87
150 day SMA133.31133.17133.04
200 day SMA127.67127.55127.44
Back to top | Use Dark Theme