SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 204.59 and 207.83

Daily Target 1204.02
Daily Target 2205.16
Daily Target 3207.26333333333
Daily Target 4208.4
Daily Target 5210.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 206.29 (-1.31%) 209.34 206.13 - 209.37 0 times
Thu 29 October 2026 209.02 (0.47%) 208.38 206.78 - 209.45 0 times
Wed 28 October 2026 208.04 (0.16%) 207.51 207.44 - 208.55 0 times
Tue 27 October 2026 207.71 (0.8%) 206.07 206.02 - 207.79 0 times
Mon 26 October 2026 206.07 (0.77%) 204.41 204.26 - 206.34 0 times
Fri 23 October 2026 204.50 (-0.92%) 206.85 203.81 - 207.01 0 times
Thu 22 October 2026 206.40 (-1.48%) 209.54 206.22 - 210.17 0 times
Wed 21 October 2026 209.50 (1%) 207.17 207.13 - 209.86 0 times
Tue 20 October 2026 207.43 (-1.08%) 209.56 205.92 - 209.57 0 times
Mon 19 October 2026 209.70 (-0.47%) 210.37 208.95 - 211.17 0 times
Fri 16 October 2026 210.69 (1.57%) 207.65 207.59 - 211.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 205.28 and 210.47

Weekly Target 1201.48
Weekly Target 2203.88
Weekly Target 3206.66666666667
Weekly Target 4209.07
Weekly Target 5211.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 206.29 (0.88%) 204.41 204.26 - 209.45 0 times
Fri 23 October 2026 204.50 (-2.94%) 210.37 203.81 - 211.17 0 times
Fri 16 October 2026 210.69 (1.57%) 210.22 205.69 - 211.23 0 times
Thu 15 October 2026 207.43 (-1.4%) 210.45 205.69 - 211.55 0 times
Fri 09 October 2026 210.38 (-2.07%) 214.74 207.36 - 215.51 0 times
Fri 02 October 2026 214.83 (-1.04%) 216.68 211.90 - 217.13 0 times
Fri 25 September 2026 217.08 (0.51%) 216.33 214.86 - 220.18 0 times
Fri 18 September 2026 215.97 (-1.37%) 218.68 213.79 - 219.36 0 times
Fri 11 September 2026 218.96 (-0.66%) 223.21 216.30 - 224.15 0 times
Fri 04 September 2026 220.41 (-1.54%) 223.27 215.35 - 223.39 0 times
Fri 28 August 2026 223.85 (0.83%) 221.99 220.97 - 224.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 199.2 and 210.9

Monthly Target 1196.84
Monthly Target 2201.56
Monthly Target 3208.53666666667
Monthly Target 4213.26
Monthly Target 5220.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 206.29 (-4.02%) 214.50 203.81 - 215.51 0 times
Wed 30 September 2026 214.94 (-3.23%) 222.07 213.43 - 224.15 0 times
Mon 31 August 2026 222.11 (2.85%) 217.06 214.73 - 227.45 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 207.43
12 day DMA 207.73
20 day DMA 208.72
35 day DMA 211.82
50 day DMA 214.52
100 day DMA 215.13
150 day DMA 215.39
200 day DMA 214.8

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA207.37207.91207.35
12 day EMA207.97208.28208.15
20 day EMA209.18209.48209.53
35 day EMA211.69212.01212.19
50 day EMA214.49214.82215.06

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43207.07206.54
12 day SMA207.73207.83207.86
20 day SMA208.72209.11209.4
35 day SMA211.82212.1212.38
50 day SMA214.52214.84215.09
100 day SMA215.13215.17215.22
150 day SMA215.39215.34215.29
200 day SMA214.8214.8214.78
Back to top | Use Dark Theme