SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 216.07 and 218.65

Daily Target 1214.01
Daily Target 2215.55
Daily Target 3216.59333333333
Daily Target 4218.13
Daily Target 5219.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 217.08 (0.92%) 215.17 215.06 - 217.64 0 times
Thu 24 September 2026 215.10 (-1.33%) 217.73 214.86 - 217.92 0 times
Wed 23 September 2026 218.01 (-0.57%) 219.27 217.46 - 219.47 0 times
Tue 22 September 2026 219.26 (0.52%) 218.19 217.66 - 220.18 0 times
Mon 21 September 2026 218.13 (1%) 216.33 216.24 - 218.58 0 times
Fri 18 September 2026 215.97 (-1.02%) 218.06 215.76 - 218.30 0 times
Thu 17 September 2026 218.19 (0.77%) 215.13 215.11 - 218.80 0 times
Wed 16 September 2026 216.53 (0.79%) 214.72 214.53 - 217.01 0 times
Tue 15 September 2026 214.84 (-0.45%) 216.24 213.79 - 216.27 0 times
Mon 14 September 2026 215.82 (-1.43%) 218.68 215.41 - 219.36 0 times
Fri 11 September 2026 218.96 (0.13%) 218.15 216.30 - 219.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 215.97 and 221.29

Weekly Target 1212.05
Weekly Target 2214.57
Weekly Target 3217.37333333333
Weekly Target 4219.89
Weekly Target 5222.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 217.08 (0.51%) 216.33 214.86 - 220.18 0 times
Fri 18 September 2026 215.97 (-1.37%) 218.68 213.79 - 219.36 0 times
Fri 11 September 2026 218.96 (-0.66%) 223.21 216.30 - 224.15 0 times
Fri 04 September 2026 220.41 (-1.54%) 223.27 215.35 - 223.39 0 times
Fri 28 August 2026 223.85 (0.83%) 221.99 220.97 - 224.98 0 times
Fri 21 August 2026 222.00 (-2.03%) 226.48 219.69 - 227.45 0 times
Fri 14 August 2026 226.60 (1.56%) 223.20 222.58 - 227.28 0 times
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 210.26 and 220.62

Monthly Target 1207.98
Monthly Target 2212.53
Monthly Target 3218.34
Monthly Target 4222.89
Monthly Target 5228.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 217.08 (-2.26%) 222.07 213.79 - 224.15 0 times
Mon 31 August 2026 222.11 (2.85%) 217.06 214.73 - 227.45 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 217.52
12 day DMA 217.21
20 day DMA 218.65
35 day DMA 220.79
50 day DMA 218.66
100 day DMA 217.37
150 day DMA 215.91
200 day DMA 213.09

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA217.04217.02217.98
12 day EMA217.7217.81218.3
20 day EMA218.29218.42218.77
35 day EMA217.96218.01218.18
50 day EMA217.89217.92218.04

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA217.52217.29217.91
12 day SMA217.21217.56218.16
20 day SMA218.65218.99219.42
35 day SMA220.79220.91221.14
50 day SMA218.66218.5218.43
100 day SMA217.37217.39217.42
150 day SMA215.91215.93215.97
200 day SMA213.09212.95212.81
Back to top | Use Dark Theme