SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 156.44 and 158.82

Daily Target 1154.46
Daily Target 2156.04
Daily Target 3156.83666666667
Daily Target 4158.42
Daily Target 5159.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 157.63 (1.59%) 155.32 155.25 - 157.63 0 times
Thu 15 October 2026 155.17 (0%) 151.84 151.82 - 155.70 0 times
Thu 15 October 2026 155.17 (2.65%) 151.84 151.82 - 155.70 0 times
Wed 14 October 2026 151.17 (0.63%) 150.26 149.90 - 151.64 0 times
Tue 13 October 2026 150.22 (0.91%) 148.78 148.66 - 150.82 0 times
Mon 12 October 2026 148.87 (0.32%) 148.44 148.41 - 149.07 0 times
Fri 09 October 2026 148.40 (0.66%) 147.54 147.48 - 149.40 0 times
Thu 08 October 2026 147.43 (0.61%) 146.57 145.96 - 147.78 0 times
Wed 07 October 2026 146.53 (0.38%) 145.96 145.63 - 146.65 0 times
Tue 06 October 2026 145.98 (0.93%) 144.67 144.48 - 146.10 0 times
Mon 05 October 2026 144.63 (-0.23%) 144.91 144.31 - 145.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 154.73 and 160.54

Weekly Target 1149.88
Weekly Target 2153.76
Weekly Target 3155.69333333333
Weekly Target 4159.57
Weekly Target 5161.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 157.63 (1.59%) 151.84 151.82 - 157.63 0 times
Thu 15 October 2026 155.17 (4.56%) 148.44 148.41 - 155.70 0 times
Fri 09 October 2026 148.40 (2.37%) 144.91 144.31 - 149.40 0 times
Fri 02 October 2026 144.96 (-2.89%) 149.01 144.16 - 150.35 0 times
Fri 25 September 2026 149.28 (0.15%) 149.32 148.55 - 151.42 0 times
Fri 18 September 2026 149.05 (-1.47%) 151.07 148.73 - 153.89 0 times
Fri 11 September 2026 151.27 (-2.1%) 154.05 151.04 - 155.38 0 times
Fri 04 September 2026 154.51 (-0.3%) 154.58 153.09 - 155.18 0 times
Fri 28 August 2026 154.98 (-0.32%) 155.50 154.37 - 157.26 0 times
Fri 21 August 2026 155.47 (-0.3%) 155.84 152.33 - 155.86 0 times
Fri 14 August 2026 155.94 (-1.42%) 158.21 153.89 - 158.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 150.9 and 164.37

Monthly Target 1139.67
Monthly Target 2148.65
Monthly Target 3153.14
Monthly Target 4162.12
Monthly Target 5166.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 157.63 (6.82%) 147.29 144.16 - 157.63 0 times
Wed 30 September 2026 147.56 (-4.75%) 154.87 146.77 - 155.38 0 times
Mon 31 August 2026 154.92 (-1.17%) 157.43 152.33 - 158.90 0 times
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 153.87
12 day DMA 149.68
20 day DMA 149.13
35 day DMA 150.67
50 day DMA 152.06
100 day DMA 152.04
150 day DMA 151.47
200 day DMA 152.8

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA154.29152.62151.34
12 day EMA151.55150.44149.58
20 day EMA150.8150.08149.54
35 day EMA151.29150.92150.67
50 day EMA152.66152.46152.35

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA153.87152.12150.77
12 day SMA149.68148.61147.98
20 day SMA149.13148.75148.45
35 day SMA150.67150.6150.59
50 day SMA152.06152.07152.11
100 day SMA152.04151.96151.92
150 day SMA151.47151.45151.44
200 day SMA152.8152.77152.76
Back to top | Use Dark Theme