SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 200.1 and 202.58

Daily Target 1199.48
Daily Target 2200.71
Daily Target 3201.95666666667
Daily Target 4203.19
Daily Target 5204.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 201.95 (-0.3%) 202.89 200.72 - 203.20 0 times
Mon 14 September 2026 202.55 (1.54%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-0.62%) 200.31 199.16 - 201.35 0 times
Thu 10 September 2026 200.71 (-0.87%) 202.22 200.13 - 202.28 0 times
Wed 09 September 2026 202.47 (-0.78%) 204.01 201.82 - 204.14 0 times
Tue 08 September 2026 204.06 (-2.45%) 207.77 203.80 - 207.91 0 times
Fri 04 September 2026 209.19 (-1.06%) 211.42 208.85 - 211.61 0 times
Thu 03 September 2026 211.43 (0.75%) 209.81 209.71 - 213.66 0 times
Wed 02 September 2026 209.86 (0.24%) 209.24 207.98 - 211.26 0 times
Tue 01 September 2026 209.35 (0.45%) 208.32 208.01 - 210.91 0 times
Mon 31 August 2026 208.41 (-0.75%) 209.42 207.78 - 209.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 200.43 and 205.25

Weekly Target 1196.71
Weekly Target 2199.33
Weekly Target 3201.53
Weekly Target 4204.15
Weekly Target 5206.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 201.95 (1.24%) 199.17 198.91 - 203.73 0 times
Fri 11 September 2026 199.47 (-4.65%) 207.77 199.16 - 207.91 0 times
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times
Fri 07 August 2026 208.70 (2.29%) 204.79 201.70 - 209.88 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (0%) 200.78 200.58 - 202.42 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 193.06 and 207.81

Monthly Target 1190.09
Monthly Target 2196.02
Monthly Target 3204.84
Monthly Target 4210.77
Monthly Target 5219.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 201.95 (-3.1%) 208.32 198.91 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 201.43
12 day DMA 205.79
20 day DMA 208.65
35 day DMA 207.71
50 day DMA 206.31
100 day DMA 203.57
150 day DMA 206.71
200 day DMA 208.16

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA202.44202.68202.74
12 day EMA204.91205.45205.98
20 day EMA206.18206.63207.06
35 day EMA206.42206.68206.92
50 day EMA205.63205.78205.91

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43201.85203.18
12 day SMA205.79206.6207.5
20 day SMA208.65208.88209.03
35 day SMA207.71207.77207.74
50 day SMA206.31206.34206.38
100 day SMA203.57203.63203.73
150 day SMA206.71206.84206.96
200 day SMA208.16208.16208.15
Back to top | Use Dark Theme