SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 207.07 and 208.22

Daily Target 1206.18
Daily Target 2206.8
Daily Target 3207.32666666667
Daily Target 4207.95
Daily Target 5208.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 207.43 (-0.05%) 207.23 206.70 - 207.85 0 times
Wed 12 August 2026 207.54 (-0.97%) 209.57 206.59 - 209.58 0 times
Tue 11 August 2026 209.57 (-0.36%) 210.10 209.39 - 211.40 0 times
Mon 10 August 2026 210.33 (0.78%) 208.77 208.75 - 210.63 0 times
Fri 07 August 2026 208.70 (1.36%) 205.53 205.36 - 209.88 0 times
Thu 06 August 2026 205.90 (0.15%) 205.55 205.38 - 207.94 0 times
Wed 05 August 2026 205.60 (0.94%) 203.72 203.65 - 206.17 0 times
Tue 04 August 2026 203.68 (0.81%) 201.88 201.73 - 204.48 0 times
Mon 03 August 2026 202.05 (-0.97%) 204.79 201.70 - 205.28 0 times
Fri 31 July 2026 204.03 (-1.06%) 206.70 202.92 - 207.31 0 times
Thu 30 July 2026 206.22 (-0.52%) 208.59 205.21 - 208.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 204.61 and 209.42

Weekly Target 1203.66
Weekly Target 2205.55
Weekly Target 3208.47333333333
Weekly Target 4210.36
Weekly Target 5213.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 207.43 (-0.61%) 208.77 206.59 - 211.40 0 times
Fri 07 August 2026 208.70 (2.29%) 204.79 201.70 - 209.88 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (0%) 200.78 200.58 - 202.42 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times
Fri 26 June 2026 203.17 (3.55%) 195.69 194.53 - 203.46 0 times
Thu 18 June 2026 196.20 (-1.94%) 200.64 195.31 - 201.40 0 times
Fri 12 June 2026 200.09 (0.51%) 198.28 193.37 - 201.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 204.57 and 214.27

Monthly Target 1197.14
Monthly Target 2202.29
Monthly Target 3206.84333333333
Monthly Target 4211.99
Monthly Target 5216.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 207.43 (1.67%) 204.79 201.70 - 211.40 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 208.71
12 day DMA 206.53
20 day DMA 204.73
35 day DMA 204.2
50 day DMA 202.2
100 day DMA 203.06
150 day DMA 208.16
200 day DMA 207.29

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA207.81208208.23
12 day EMA206.66206.52206.34
20 day EMA205.64205.45205.23
35 day EMA204.06203.86203.64
50 day EMA202.9202.71202.51

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA208.71208.41208.02
12 day SMA206.53206.44206.15
20 day SMA204.73204.52204.27
35 day SMA204.2203.88203.56
50 day SMA202.2202.11202.01
100 day SMA203.06203.03202.99
150 day SMA208.16208.18208.2
200 day SMA207.29207.27207.24
Back to top | Use Dark Theme