SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 137.95 and 139.8

Daily Target 1136.45
Daily Target 2137.6
Daily Target 3138.30333333333
Daily Target 4139.45
Daily Target 5140.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (1.16%) 137.30 137.16 - 139.01 0 times
Thu 15 October 2026 137.15 (0%) 136.94 136.52 - 137.47 0 times
Thu 15 October 2026 137.15 (0.55%) 136.94 136.52 - 137.47 0 times
Wed 14 October 2026 136.40 (-1.3%) 138.15 135.93 - 138.16 0 times
Tue 13 October 2026 138.19 (1.06%) 136.63 136.63 - 138.66 0 times
Mon 12 October 2026 136.74 (0.6%) 135.98 135.96 - 137.07 0 times
Fri 09 October 2026 135.92 (0.44%) 135.45 135.30 - 136.23 0 times
Thu 08 October 2026 135.33 (-1.42%) 137.30 134.86 - 137.40 0 times
Wed 07 October 2026 137.28 (-2.37%) 140.58 136.99 - 140.60 0 times
Tue 06 October 2026 140.61 (1.08%) 139.17 139.10 - 140.80 0 times
Mon 05 October 2026 139.11 (0.33%) 138.56 138.00 - 139.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 137.63 and 140.12

Weekly Target 1135.6
Weekly Target 2137.17
Weekly Target 3138.09
Weekly Target 4139.66
Weekly Target 5140.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (1.16%) 136.94 136.52 - 139.01 0 times
Thu 15 October 2026 137.15 (0.9%) 135.98 135.93 - 138.66 0 times
Fri 09 October 2026 135.92 (-1.97%) 138.56 134.86 - 140.80 0 times
Fri 02 October 2026 138.65 (-3.67%) 143.67 137.34 - 144.67 0 times
Fri 25 September 2026 143.93 (-0.43%) 144.80 141.39 - 146.50 0 times
Fri 18 September 2026 144.55 (-2.11%) 147.49 144.14 - 148.02 0 times
Fri 11 September 2026 147.66 (-1.25%) 149.63 145.89 - 149.83 0 times
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 133.37 and 140.24

Monthly Target 1131.57
Monthly Target 2135.16
Monthly Target 3138.44333333333
Monthly Target 4142.03
Monthly Target 5145.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (-2.29%) 141.71 134.86 - 141.73 0 times
Wed 30 September 2026 141.99 (-3.4%) 146.97 141.39 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 137.53
12 day DMA 137.61
20 day DMA 139.56
35 day DMA 142.74
50 day DMA 143.82
100 day DMA 140.99
150 day DMA 136.62
200 day DMA 134.53

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA137.67137.13137.12
12 day EMA138.24138.15138.33
20 day EMA139.51139.59139.85
35 day EMA141.34141.49141.75
50 day EMA143.44143.63143.89

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA137.53137.13136.88
12 day SMA137.61137.58137.98
20 day SMA139.56139.93140.3
35 day SMA142.74142.98143.23
50 day SMA143.82144144.2
100 day SMA140.99140.93140.88
150 day SMA136.62136.53136.43
200 day SMA134.53134.46134.39
Back to top | Use Dark Theme