SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 122.19 and 126.62

Daily Target 1118.52
Daily Target 2121.43
Daily Target 3122.94666666667
Daily Target 4125.86
Daily Target 5127.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 124.35 (4.08%) 120.07 120.03 - 124.46 0 times
Tue 31 March 2026 119.47 (1.02%) 118.21 117.69 - 119.99 0 times
Mon 30 March 2026 118.26 (-0.88%) 118.89 117.48 - 118.90 0 times
Fri 27 March 2026 119.31 (-0.8%) 120.14 119.10 - 120.40 0 times
Thu 26 March 2026 120.27 (-1.61%) 122.14 120.01 - 122.24 0 times
Wed 25 March 2026 122.24 (1.82%) 120.46 120.36 - 122.74 0 times
Tue 24 March 2026 120.05 (0.44%) 119.97 119.12 - 120.71 0 times
Mon 23 March 2026 119.53 (-2.46%) 119.13 115.88 - 121.19 0 times
Tue 17 March 2026 122.54 (1.17%) 121.29 121.19 - 123.15 0 times
Mon 16 March 2026 121.12 (0.9%) 119.94 119.63 - 121.70 0 times
Fri 13 March 2026 120.04 (-1.02%) 121.17 119.61 - 121.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 120.92 and 127.9

Weekly Target 1115.12
Weekly Target 2119.73
Weekly Target 3122.09666666667
Weekly Target 4126.71
Weekly Target 5129.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 124.35 (4.22%) 118.89 117.48 - 124.46 0 times
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 122.19 and 126.62

Monthly Target 1118.52
Monthly Target 2121.43
Monthly Target 3122.94666666667
Monthly Target 4125.86
Monthly Target 5127.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 124.35 (4.08%) 120.07 120.03 - 124.46 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 120.33
12 day DMA 120.71
20 day DMA 122.33
35 day DMA 126.44
50 day DMA 127.1
100 day DMA 123.46
150 day DMA 120.37
200 day DMA 117.4

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2119.62119.69
12 day EMA121.52121.01121.29
20 day EMA122.75122.58122.91
35 day EMA124.28124.28124.56
50 day EMA126.34126.42126.7

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33119.91120.03
12 day SMA120.71120.68121.16
20 day SMA122.33122.74123.42
35 day SMA126.44126.62126.9
50 day SMA127.1127.15127.29
100 day SMA123.46123.36123.31
150 day SMA120.37120.3120.26
200 day SMA117.4117.3117.23
Back to top | Use Dark Theme