SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 147.11 and 148.47

Daily Target 1146.04
Daily Target 2146.81
Daily Target 3147.39666666667
Daily Target 4148.17
Daily Target 5148.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 147.59 (0.44%) 146.75 146.62 - 147.98 0 times
Wed 12 August 2026 146.94 (0.6%) 146.07 146.05 - 147.03 0 times
Tue 11 August 2026 146.06 (-0.32%) 146.42 145.91 - 146.63 0 times
Mon 10 August 2026 146.53 (-0.62%) 147.48 146.21 - 147.52 0 times
Fri 07 August 2026 147.45 (0.22%) 146.97 146.64 - 148.36 0 times
Thu 06 August 2026 147.13 (0.1%) 146.95 146.83 - 147.85 0 times
Wed 05 August 2026 146.98 (0.48%) 146.33 146.20 - 147.22 0 times
Tue 04 August 2026 146.28 (0.35%) 145.61 145.36 - 146.66 0 times
Mon 03 August 2026 145.77 (0.57%) 145.52 144.47 - 145.84 0 times
Fri 31 July 2026 144.95 (0.41%) 144.62 144.26 - 145.82 0 times
Thu 30 July 2026 144.36 (1.8%) 142.56 141.53 - 144.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 146.75 and 148.82

Weekly Target 1145.09
Weekly Target 2146.34
Weekly Target 3147.16
Weekly Target 4148.41
Weekly Target 5149.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 147.59 (0.09%) 147.48 145.91 - 147.98 0 times
Fri 07 August 2026 147.45 (1.72%) 145.52 144.47 - 148.36 0 times
Fri 31 July 2026 144.95 (1.58%) 142.91 141.53 - 145.82 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (1%) 141.15 140.14 - 143.58 0 times
Fri 17 July 2026 141.29 (0.61%) 140.35 139.97 - 143.52 0 times
Tue 07 July 2026 140.44 (1.68%) 139.12 139.00 - 140.98 0 times
Thu 02 July 2026 138.12 (2.75%) 134.36 134.23 - 138.54 0 times
Fri 26 June 2026 134.42 (-2%) 135.99 134.03 - 137.31 0 times
Thu 18 June 2026 137.17 (2.49%) 134.14 134.08 - 137.75 0 times
Fri 12 June 2026 133.84 (2.01%) 130.71 129.61 - 134.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 146.03 and 149.92

Monthly Target 1142.92
Monthly Target 2145.25
Monthly Target 3146.80666666667
Monthly Target 4149.14
Monthly Target 5150.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 147.59 (1.82%) 145.52 144.47 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 146.91
12 day DMA 145.99
20 day DMA 144.52
35 day DMA 141.84
50 day DMA 139.26
100 day DMA 134.03
150 day DMA 132.02
200 day DMA 128.45

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92146.59146.41
12 day EMA145.94145.64145.4
20 day EMA144.61144.3144.02
35 day EMA142.05141.72141.41
50 day EMA139.5139.17138.85

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA146.91146.82146.83
12 day SMA145.99145.62145.37
20 day SMA144.52144.21144.01
35 day SMA141.84141.54141.26
50 day SMA139.26138.97138.66
100 day SMA134.03133.76133.49
150 day SMA132.02131.87131.72
200 day SMA128.45128.27128.1
Back to top | Use Dark Theme