SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 509.18 and 521.03

Daily Target 1499.63
Daily Target 2506.87
Daily Target 3511.47666666667
Daily Target 4518.72
Daily Target 5523.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 514.12 (1.25%) 507.10 504.23 - 516.08 0 times
Thu 01 October 2026 507.79 (2.18%) 495.93 494.48 - 508.95 0 times
Wed 30 September 2026 496.96 (0.15%) 496.91 495.73 - 502.17 0 times
Tue 29 September 2026 496.23 (1.52%) 489.60 487.16 - 498.46 0 times
Mon 28 September 2026 488.79 (-2.61%) 501.75 487.98 - 501.93 0 times
Fri 25 September 2026 501.91 (1.18%) 496.01 495.78 - 504.40 0 times
Thu 24 September 2026 496.06 (-0.33%) 496.35 494.41 - 499.41 0 times
Wed 23 September 2026 497.72 (0.57%) 495.21 494.39 - 501.38 0 times
Tue 22 September 2026 494.91 (1.35%) 489.28 489.08 - 497.21 0 times
Mon 21 September 2026 488.33 (2.18%) 477.96 477.82 - 489.26 0 times
Fri 18 September 2026 477.89 (2.25%) 467.29 467.09 - 479.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 500.64 and 529.56

Weekly Target 1476.87
Weekly Target 2495.49
Weekly Target 3505.78666666667
Weekly Target 4524.41
Weekly Target 5534.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 514.12 (2.43%) 501.75 487.16 - 516.08 0 times
Fri 25 September 2026 501.91 (5.03%) 477.96 477.82 - 504.40 0 times
Fri 18 September 2026 477.89 (-1%) 482.47 461.49 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 504.3 and 525.9

Monthly Target 1486.63
Monthly Target 2500.37
Monthly Target 3508.22666666667
Monthly Target 4521.97
Monthly Target 5529.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 514.12 (3.45%) 495.93 494.48 - 516.08 0 times
Wed 30 September 2026 496.96 (3.57%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 500.78
12 day DMA 494.01
20 day DMA 488.24
35 day DMA 484.69
50 day DMA 474.66
100 day DMA 486.37
150 day DMA 448.62
200 day DMA 419.53

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA504.17499.19494.89
12 day EMA496.15492.88490.17
20 day EMA490.68488.21486.15
35 day EMA482.8480.96479.38
50 day EMA476.17474.62473.27

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA500.78498.34495.99
12 day SMA494.01490.33486.61
20 day SMA488.24485.98483.88
35 day SMA484.69483.98483.04
50 day SMA474.66473.42472.66
100 day SMA486.37485.77485.12
150 day SMA448.62447.62446.67
200 day SMA419.53418.49417.47
Back to top | Use Dark Theme