SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 636.86 and 642.06

Daily Target 1635.81
Daily Target 2637.91
Daily Target 3641.01
Daily Target 4643.11
Daily Target 5646.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 640.01 (-0.17%) 640.82 638.91 - 644.11 0 times
Tue 27 October 2026 641.08 (0.64%) 637.04 637.04 - 641.08 0 times
Mon 26 October 2026 637.00 (0.15%) 635.59 634.93 - 637.94 0 times
Fri 23 October 2026 636.04 (-0.31%) 638.57 632.53 - 639.44 0 times
Thu 22 October 2026 638.00 (-1.18%) 645.61 637.70 - 645.88 0 times
Wed 21 October 2026 645.64 (0.52%) 641.96 641.48 - 646.17 0 times
Tue 20 October 2026 642.33 (-0.57%) 645.28 639.00 - 645.33 0 times
Mon 19 October 2026 646.03 (-0.3%) 647.27 644.65 - 648.46 0 times
Fri 16 October 2026 647.99 (1.44%) 639.89 639.63 - 649.55 0 times
Thu 15 October 2026 638.79 (0%) 644.74 636.19 - 645.16 0 times
Thu 15 October 2026 638.79 (-0.64%) 644.74 636.19 - 645.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 637.47 and 646.65

Weekly Target 1630.5
Weekly Target 2635.26
Weekly Target 3639.68333333333
Weekly Target 4644.44
Weekly Target 5648.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 640.01 (0.62%) 635.59 634.93 - 644.11 0 times
Fri 23 October 2026 636.04 (-1.84%) 647.27 632.53 - 648.46 0 times
Fri 16 October 2026 647.99 (1.44%) 644.74 636.19 - 649.55 0 times
Thu 15 October 2026 638.79 (-1.78%) 650.88 636.19 - 651.43 0 times
Fri 09 October 2026 650.37 (-0.55%) 653.79 644.06 - 660.36 0 times
Fri 02 October 2026 653.94 (-1.25%) 661.04 649.83 - 662.55 0 times
Fri 25 September 2026 662.23 (0.11%) 662.57 655.58 - 668.81 0 times
Fri 18 September 2026 661.47 (-1.16%) 668.52 658.46 - 669.26 0 times
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 622.36 and 650.19

Monthly Target 1616.47
Monthly Target 2628.24
Monthly Target 3644.3
Monthly Target 4656.07
Monthly Target 5672.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 640.01 (-2.84%) 657.46 632.53 - 660.36 0 times
Wed 30 September 2026 658.69 (-3.2%) 680.41 653.48 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 638.43
12 day DMA 641.22
20 day DMA 645.44
35 day DMA 652.29
50 day DMA 660.39
100 day DMA 658.28
150 day DMA 659.24
200 day DMA 657.88

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA639.88639.82639.19
12 day EMA642.2642.6642.88
20 day EMA645.67646.26646.8
35 day EMA652.54653.28654
50 day EMA659.55660.35661.14

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA638.43639.55639.8
12 day SMA641.22642.01642.62
20 day SMA645.44646.1646.98
35 day SMA652.29653.22654.37
50 day SMA660.39661.01661.64
100 day SMA658.28658.63658.99
150 day SMA659.24659.15658.97
200 day SMA657.88657.79657.71
Back to top | Use Dark Theme