SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 413.12 and 419.53

Daily Target 1411.89
Daily Target 2414.34
Daily Target 3418.3
Daily Target 4420.75
Daily Target 5424.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 416.79 (-1.24%) 421.56 415.85 - 422.26 0 times
Thu 12 March 2026 422.02 (-0.76%) 424.48 421.47 - 426.13 0 times
Wed 11 March 2026 425.26 (0.95%) 420.97 420.87 - 427.85 0 times
Tue 10 March 2026 421.24 (2.48%) 412.44 412.27 - 422.44 0 times
Mon 09 March 2026 411.03 (-2.68%) 421.20 407.65 - 421.24 0 times
Fri 06 March 2026 422.34 (-0.02%) 421.80 420.69 - 424.33 0 times
Thu 05 March 2026 422.41 (1.21%) 417.73 417.63 - 423.91 0 times
Wed 04 March 2026 417.36 (-2.06%) 425.75 414.26 - 425.80 0 times
Tue 03 March 2026 426.15 (-2.22%) 435.79 424.20 - 437.59 0 times
Mon 02 March 2026 435.81 (-1.92%) 443.06 434.81 - 443.16 0 times
Fri 27 February 2026 444.33 (-0.11%) 444.53 443.02 - 444.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 402.12 and 422.32

Weekly Target 1397.23
Weekly Target 2407.01
Weekly Target 3417.43
Weekly Target 4427.21
Weekly Target 5437.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 394.47 and 429.98

Monthly Target 1387.02
Monthly Target 2401.91
Monthly Target 3422.53333333333
Monthly Target 4437.42
Monthly Target 5458.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 416.79 (-6.2%) 443.06 407.65 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 419.27
12 day DMA 425.8
20 day DMA 430.04
35 day DMA 430.7
50 day DMA 428.49
100 day DMA 419.95
150 day DMA 418.36
200 day DMA 410.39

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA420.41422.22422.32
12 day EMA424.19425.53426.17
20 day EMA426.55427.58428.16
35 day EMA426.96427.56427.89
50 day EMA426.24426.63426.82

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA419.27420.38420.46
12 day SMA425.8427.96429.49
20 day SMA430.04430.87431.6
35 day SMA430.7431.08431.28
50 day SMA428.49428.42428.21
100 day SMA419.95419.91419.87
150 day SMA418.36418.25418.1
200 day SMA410.39410.16409.91
Back to top | Use Dark Theme