SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 420.52 and 430.73

Daily Target 1418.81
Daily Target 2422.22
Daily Target 3429.02
Daily Target 4432.43
Daily Target 5439.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 425.63 (-2.14%) 435.08 425.61 - 435.82 0 times
Wed 21 October 2026 434.92 (-0.18%) 435.98 434.72 - 439.14 0 times
Tue 20 October 2026 435.69 (0.25%) 434.97 434.08 - 436.81 0 times
Mon 19 October 2026 434.62 (-1.03%) 439.03 434.62 - 439.25 0 times
Fri 16 October 2026 439.15 (0.23%) 438.26 438.25 - 441.68 0 times
Thu 15 October 2026 438.16 (0%) 446.72 437.77 - 446.76 0 times
Thu 15 October 2026 438.16 (-1.93%) 446.72 437.77 - 446.76 0 times
Wed 14 October 2026 446.79 (0.12%) 446.58 446.30 - 449.70 0 times
Tue 13 October 2026 446.27 (-0.66%) 449.33 444.02 - 449.38 0 times
Mon 12 October 2026 449.24 (-0.08%) 449.61 448.63 - 451.31 0 times
Fri 09 October 2026 449.62 (0.64%) 446.82 444.75 - 449.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 418.8 and 432.44

Weekly Target 1416.52
Weekly Target 2421.08
Weekly Target 3430.16333333333
Weekly Target 4434.72
Weekly Target 5443.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 425.63 (-3.08%) 439.03 425.61 - 439.25 0 times
Fri 16 October 2026 439.15 (0.23%) 446.72 437.77 - 446.76 0 times
Thu 15 October 2026 438.16 (-2.55%) 449.61 437.77 - 451.31 0 times
Fri 09 October 2026 449.62 (0.67%) 446.90 444.75 - 453.25 0 times
Fri 02 October 2026 446.62 (-0.98%) 451.50 443.67 - 451.50 0 times
Fri 25 September 2026 451.05 (-0.57%) 453.75 450.26 - 457.37 0 times
Fri 18 September 2026 453.65 (0.2%) 452.89 443.03 - 454.06 0 times
Fri 11 September 2026 452.73 (-1.69%) 462.50 451.12 - 464.44 0 times
Fri 04 September 2026 460.53 (-0.38%) 461.93 456.33 - 463.67 0 times
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 411.8 and 439.44

Monthly Target 1407.19
Monthly Target 2416.41
Monthly Target 3434.83
Monthly Target 4444.05
Monthly Target 5462.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 425.63 (-4.98%) 447.48 425.61 - 453.25 0 times
Wed 30 September 2026 447.96 (-2.73%) 460.72 443.03 - 464.44 0 times
Mon 31 August 2026 460.54 (9.19%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 434
12 day DMA 440.42
20 day DMA 443.57
35 day DMA 447.93
50 day DMA 450.1
100 day DMA 450.46
150 day DMA 449.21
200 day DMA 444.04

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA433.18436.95437.96
12 day EMA438.58440.93442.02
20 day EMA441.94443.66444.58
35 day EMA445.51446.68447.37
50 day EMA448.36449.29449.88

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA434436.51437.16
12 day SMA440.42442.61444.07
20 day SMA443.57444.84445.65
35 day SMA447.93448.81449.49
50 day SMA450.1450.62450.95
100 day SMA450.46450.91451.25
150 day SMA449.21449.16449.04
200 day SMA444.04443.99443.88
Back to top | Use Dark Theme