RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 58.87 and 63.25

Daily Target 155.37
Daily Target 257.98
Daily Target 359.75
Daily Target 462.36
Daily Target 564.13

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (2.73%) 57.14 57.14 - 61.52 0 times
Thu 20 August 2026 58.98 (-5.89%) 58.52 58.52 - 61.05 0 times
Wed 19 August 2026 62.67 (0.98%) 66.20 62.06 - 67.35 0 times
Tue 18 August 2026 62.06 (-3.36%) 67.20 61.92 - 67.88 0 times
Mon 17 August 2026 64.22 (-9.38%) 68.80 64.22 - 68.80 0 times
Fri 14 August 2026 70.87 (0.33%) 69.72 69.72 - 71.78 0 times
Thu 13 August 2026 70.64 (7.32%) 68.80 68.11 - 71.55 0 times
Wed 12 August 2026 65.82 (0.35%) 65.36 64.67 - 66.74 0 times
Tue 11 August 2026 65.59 (-2.4%) 67.88 64.90 - 67.88 0 times
Mon 10 August 2026 67.20 (-2.65%) 68.57 66.05 - 68.57 0 times
Fri 07 August 2026 69.03 (2.62%) 65.36 65.36 - 69.49 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 53.04 and 64.7

Weekly Target 150.52
Weekly Target 255.55
Weekly Target 362.176666666667
Weekly Target 467.21
Weekly Target 573.84

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (-14.51%) 68.80 57.14 - 68.80 0 times
Fri 14 August 2026 70.87 (2.67%) 68.57 64.67 - 71.78 0 times
Fri 07 August 2026 69.03 (5.49%) 67.27 62.47 - 70.48 0 times
Fri 31 July 2026 65.44 (-6.23%) 73.91 62.92 - 78.26 0 times
Fri 24 July 2026 69.79 (0%) 64.53 64.53 - 70.70 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times
Fri 17 July 2026 67.27 (-4.24%) 70.02 63.61 - 73.68 0 times
Fri 10 July 2026 70.25 (2.35%) 67.73 63.38 - 70.25 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 51.55 and 66.19

Monthly Target 148.53
Monthly Target 254.56
Monthly Target 363.17
Monthly Target 469.2
Monthly Target 577.81

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (-7.41%) 67.27 57.14 - 71.78 0 times
Fri 31 July 2026 65.44 (3.48%) 65.06 59.26 - 78.26 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 61.7
12 day DMA 65.41
20 day DMA 67.19
35 day DMA 66.86
50 day DMA 65.32
100 day DMA 57.26
150 day DMA 55.6
200 day DMA 55.84

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0362.7564.64
12 day EMA64.4265.1266.24
20 day EMA65.3565.8566.57
35 day EMA65.0665.3265.69
50 day EMA64.0464.1864.39

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.763.7666.09
12 day SMA65.4166.1267.06
20 day SMA67.1967.6568.19
35 day SMA66.8667.167.38
50 day SMA65.3265.2665.12
100 day SMA57.2656.9156.56
150 day SMA55.655.6155.7
200 day SMA55.8455.7355.64
Back to top | Use Dark Theme