RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 62.47 and 65.22

Daily Target 161.85
Daily Target 263.08
Daily Target 364.603333333333
Daily Target 465.83
Daily Target 567.35

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 08 July 2026 64.30 (-6.95%) 66.13 63.38 - 66.13 0 times
Tue 07 July 2026 69.10 (0.33%) 69.10 68.42 - 69.56 0 times
Mon 06 July 2026 68.87 (0.34%) 67.73 66.59 - 68.87 0 times
Thu 02 July 2026 68.64 (6.75%) 68.19 66.36 - 68.64 0 times
Wed 01 July 2026 64.30 (1.68%) 65.06 64.07 - 67.12 0 times
Tue 30 June 2026 63.24 (-3.48%) 63.01 62.10 - 63.47 0 times
Mon 29 June 2026 65.52 (-0.35%) 66.66 63.69 - 66.66 0 times
Fri 26 June 2026 65.75 (3.59%) 63.47 63.47 - 65.75 0 times
Thu 25 June 2026 63.47 (1.1%) 68.49 63.01 - 68.49 0 times
Wed 24 June 2026 62.78 (7.01%) 63.01 61.41 - 65.52 0 times
Tue 23 June 2026 58.67 (11.26%) 54.33 54.33 - 58.90 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 60.75 and 66.93

Weekly Target 159.57
Weekly Target 261.93
Weekly Target 365.746666666667
Weekly Target 468.11
Weekly Target 571.93

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 08 July 2026 64.30 (-6.32%) 67.73 63.38 - 69.56 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times
Fri 05 June 2026 53.19 (6.38%) 47.24 44.95 - 57.76 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times
Fri 22 May 2026 55.73 (33.1%) 42.33 42.33 - 56.19 0 times
Fri 15 May 2026 41.87 (-14.88%) 48.74 40.73 - 49.42 0 times
Fri 08 May 2026 49.19 (-5.08%) 53.65 47.94 - 54.33 0 times
Wed 06 May 2026 51.82 (-3.19%) 52.96 49.08 - 54.33 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 60.75 and 66.93

Monthly Target 159.57
Monthly Target 261.93
Monthly Target 365.746666666667
Monthly Target 468.11
Monthly Target 571.93

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 08 July 2026 64.30 (1.68%) 65.06 63.38 - 69.56 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 67.04
12 day DMA 63.95
20 day DMA 61.32
35 day DMA 56.93
50 day DMA 54.56
100 day DMA 49.92
150 day DMA 54.42
200 day DMA 52.31

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3367.3466.46
12 day EMA64.1864.1663.26
20 day EMA61.861.5460.74
35 day EMA58.6958.3657.73
50 day EMA55.5755.2154.64

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0466.8366.11
12 day SMA63.9563.0261.66
20 day SMA61.3260.6459.85
35 day SMA56.9356.2955.58
50 day SMA54.5654.2453.85
100 day SMA49.9249.949.89
150 day SMA54.4254.3654.32
200 day SMA52.3152.2252.08
Back to top | Use Dark Theme